Skip to content
SentinelMarket desk
Switch to dark mode

풀무원

017810KOSPIView the 식품 sectorTheme Consumer goods

8,580KRWMarket close of 10/20 (Tue)

Down -1.27%-110KRWMarket close of 10/20 (Tue)

Preliminary value right after the close — replaced by official KRX data tomorrow morningClose of 10/21 (Wed)8,470KRWDown -1.28%

Preliminary · just after the close · replaced by official KRX data tomorrow morning

Open
8,620
High
8,730
Low
8,500
Day range
Day range low 8,500 high 8,730, open 8,620, close 8,580, previous close 8,690
Volume
1×10K shares
104.87 million KRW 0.63× the 20-session average

Market close of 10/20 (Tue)

Where it sits in the 1-year range

1-year close range 8,440 to 14,560 won, 2% up from the low

2% of the way up from the lowest close in 1 year (252 sessions) · -41.1% from the high

Usual range

Nothing unusual in the 4 checked items

Free · no sign-inSource from 2021-05-17

Points to check

  • Recent filingsnot verifiedOutside filing data coverage, so not verified
  • Foreign & institutionalnot verifiedOutside investor-flow coverage, so not verified
  • Daily moveusual range-1.27%-1.27%, 1.2× the usual (20-session average ±1.05%)
    That day -1.27% · usual ±1.05% · large-move threshold ±3.0%

The other 3 are within the usual range

  • Trading value0.6×usual range
  • EarningsOperating income, 8 quartersOperating income, 8 quarters
  • Data date10/20 (Tue)Market close
See the full check report

Quarterly results · Q1 2026

Source: DART financials (Q4 derived as annual − three quarters) · Amended filing reflected
  • Revenue850.4B KRWRevenue bars for the last 8 quarters; the dark bar is this quarter
    vs. year ago
    +7.2%
    vs. prior quarter
    -1.0%
  • Operating income19.0B KRWOperating income bars for the last 8 quarters; the dark bar is this quarter
    vs. year ago
    +68.9%
    vs. prior quarter
    -21.6%
  • Operating margin2.2%Operating margin bars for the last 8 quarters; the dark bar is this quarter
    vs. year ago
    +0.8 pp
    vs. prior quarter
    -0.6 pp

Quarterly operating income trend

As of the latest official close · 2026-10-20Valuation filing date · 2026-05-15
2021Q1 7.4B KRW2026Q1 19.0B KRWQ4 values are derived as the annual figure minus Q1–Q3. The value table marks them in the Type column.

Same sector · 식품

Down -0.76%

· 14 of 71 stocks up, preferred shares excluded · trading value 88.5B KRW

Same sector · top by trading value
Stock20DChangeTrading value
삼양식품Close over the last 20 sessions -3.2%Down -2.32%34.8B KRW
오리온Close over the last 20 sessions +0.6%Up +2.00%14.3B KRW
농심Close over the last 20 sessions +3.4%Flat 0.00%11.6B KRW
CJ제일제당Close over the last 20 sessions +4.8%Down -0.64%8.4B KRW
롯데웰푸드Close over the last 20 sessions -6.1%Down -0.73%2.6B KRW

Schedule

  • Next data 10/22 (Thu) after 08:50

Investor flows, financials and valuation are provided for 369 stocks. These stocks account for about 81% of trading value, about 92% of market capitalisation. Coverage status →

For information only, not a solicitation to invest. Investment decisions and their results are your own responsibility.