케이씨피드
2,290KRWMarket close of 10/22 (Thu)
Down -1.29%-30KRWMarket close of 10/22 (Thu)
Preliminary value right after the close — replaced by official KRX data tomorrow morningClose of 10/23 (Fri)2,235KRWDown -2.40%
Preliminary · just after the close · replaced by official KRX data tomorrow morning
- Open
- 2,300
- High
- 2,330
- Low
- 2,280
- Day range
- Day range low 2,280 high 2,330, open 2,300, close 2,290, previous close 2,320
- Volume
- 4×10K shares
- 95.89 million KRW 1.54× the 20-session average
Market close of 10/22 (Thu)
Where it sits in the 1-year range
4%4% of the way up from the lowest close in 1 year (252 sessions) · -26.1% from the high
Usual range
Nothing unusual in the 4 checked items
Free · no sign-inSource from 2021-05-17
Points to check
- Recent filingsnot verifiedOutside filing data coverage, so not verified
- Foreign & institutionalnot verifiedOutside investor-flow coverage, so not verified
- Daily moveusual range-1.29%-1.29%, 1.7× the usual (20-session average ±0.75%)That day -1.29% · usual ±0.75% · large-move threshold ±3.0%
The other 3 are within the usual range
- Trading value1.5×usual range
- EarningsOperating income, 8 quarters
- Data date10/22 (Thu)Market close
See the full check report
Quarterly results · Q1 2026
- Revenue27.7B KRW
- vs. year ago
- +9.2%
- vs. prior quarter
- -14.4%
- Operating income1.6B KRW
- vs. year ago
- -25.0%
- vs. prior quarter
- -41.7%
- Operating margin5.9%
- vs. year ago
- -2.7 pp
- vs. prior quarter
- -2.7 pp
Quarterly operating income trend
As of the latest official close · 2026-10-22Valuation filing date · 2026-08-14Same sector · 식품
Down -1.47%· 17 of 71 stocks up, preferred shares excluded · trading value 79.3B KRW
| Stock | 20D | Change | Trading value |
|---|---|---|---|
| 삼양식품 | Close over the last 20 sessions -5.7% | Down -2.23% | 34.1B KRW |
| CJ제일제당 | Close over the last 20 sessions -1.6% | Down -2.99% | 10.6B KRW |
| 농심 | Close over the last 20 sessions +2.0% | Down -1.60% | 9.7B KRW |
| 오리온 | Close over the last 20 sessions +1.0% | Up +0.27% | 9.4B KRW |
| 빙그레 | Close over the last 20 sessions -7.9% | Down -5.33% | 2.7B KRW |
Schedule
- Next data 10/26 (Mon) after 08:50
Investor flows, financials and valuation are provided for 369 stocks. These stocks account for about 76% of trading value, about 92% of market capitalisation. Coverage status →
For information only, not a solicitation to invest. Investment decisions and their results are your own responsibility.