뉴파워프라즈마
13,690KRWMarket close of 10/21 (Wed)
Up +6.87%+880KRWMarket close of 10/21 (Wed)
Preliminary value right after the close — replaced by official KRX data tomorrow morningClose of 10/22 (Thu)13,500KRWDown -1.39%
Preliminary · just after the close · replaced by official KRX data tomorrow morning
- Open
- 13,100
- High
- 14,860
- Low
- 13,000
- Day range
- Day range low 13,000 high 14,860, open 13,100, close 13,690, previous close 12,810
- Volume
- 341×10K shares
- 47.8B KRW 2.47× the 20-session average
Market close of 10/21 (Wed)
Where it sits in the 1-year range
97%97% of the way up from the lowest close in 1 year (252 sessions) · -2.2% from the high
Usual range
Nothing unusual in the 4 checked items
Free · no sign-inSource from 2021-05-17
Points to check
- Recent filingsnot verifiedOutside filing data coverage, so not verified
- Foreign & institutionalnot verifiedOutside investor-flow coverage, so not verified
- Daily moveusual range+6.87%+6.87%, 1.3× the usual (20-session average ±5.24%)That day +6.87% · usual ±5.24% · large-move threshold ±10.5%
The other 3 are within the usual range
- Trading value2.5×usual range
- EarningsOperating income, 8 quarters
- Data date10/21 (Wed)Market close
See the full check report
Quarterly results · Q1 2026
- Revenue148.5B KRW
- vs. year ago
- +37.3%
- vs. prior quarter
- -4.3%
- Operating income13.5B KRW
- vs. year ago
- +293.1%
- vs. prior quarter
- +94.2%
- Operating margin9.1%
- vs. year ago
- +5.9 pp
- vs. prior quarter
- +4.6 pp
Quarterly operating income trend
As of the latest official close · 2026-10-21Valuation filing date · 2026-05-15Same sector · 기계·장비
Up +1.52%· 116 of 203 stocks up, preferred shares excluded · trading value 1.39 trillion KRW
| Stock | 20D | Change | Trading value |
|---|---|---|---|
| 주성엔지니어링 | Close over the last 20 sessions +0.5% | Up +3.48% | 197.5B KRW |
| 한미반도체 | Close over the last 20 sessions -10.0% | Up +1.55% | 105.9B KRW |
| 두산에너빌리티 | Close over the last 20 sessions -25.6% | Up +1.11% | 102.8B KRW |
| HPSP | Close over the last 20 sessions -4.1% | Up +1.19% | 95.6B KRW |
| 앤로보틱스 | Close over the last 20 sessions -2.0% | Up +20.06% | 59.0B KRW |
Schedule
- Next data 10/23 (Fri) after 08:50
Investor flows, financials and valuation are provided for 369 stocks. These stocks account for about 85% of trading value, about 92% of market capitalisation. Coverage status →
For information only, not a solicitation to invest. Investment decisions and their results are your own responsibility.