씨에스베어링
4,260KRWMarket close of 10/21 (Wed)
Down -3.62%-160KRWMarket close of 10/21 (Wed)
Preliminary value right after the close — replaced by official KRX data tomorrow morningClose of 10/22 (Thu)4,150KRWDown -2.58%
Preliminary · just after the close · replaced by official KRX data tomorrow morning
- Open
- 4,425
- High
- 4,535
- Low
- 4,250
- Day range
- Day range low 4,250 high 4,535, open 4,425, close 4,260, previous close 4,420
- Volume
- 4×10K shares
- 187.85 million KRW 0.45× the 20-session average
Market close of 10/21 (Wed)
Where it sits in the 1-year range
18%18% of the way up from the lowest close in 1 year (252 sessions) · -54.2% from the high
Usual range
Nothing unusual in the 4 checked items
Free · no sign-inSource from 2021-05-17
Points to check
- Recent filingsnot verifiedOutside filing data coverage, so not verified
- Foreign & institutionalnot verifiedOutside investor-flow coverage, so not verified
- Daily moveusual range-3.62%-3.62%, 1.2× the usual (20-session average ±2.96%)That day -3.62% · usual ±2.96% · large-move threshold ±5.9%
The other 3 are within the usual range
- Trading value0.5×usual range
- EarningsOperating income, 8 quarters
- Data date10/21 (Wed)Market close
See the full check report
Quarterly results · Q1 2026
- Revenue28.8B KRW
- vs. year ago
- +1.7%
- vs. prior quarter
- -14.3%
- Operating income1.8B KRW
- vs. year ago
- +47.6%
- vs. prior quarter
- -51.1%
- Operating margin6.3%
- vs. year ago
- +2.0 pp
- vs. prior quarter
- -4.8 pp
Quarterly operating income trend
As of the latest official close · 2026-10-21Valuation filing date · 2026-05-15Same sector · 기계·장비
Up +1.52%· 116 of 203 stocks up, preferred shares excluded · trading value 1.39 trillion KRW
| Stock | 20D | Change | Trading value |
|---|---|---|---|
| 주성엔지니어링 | Close over the last 20 sessions +0.5% | Up +3.48% | 197.5B KRW |
| 한미반도체 | Close over the last 20 sessions -10.0% | Up +1.55% | 105.9B KRW |
| 두산에너빌리티 | Close over the last 20 sessions -25.6% | Up +1.11% | 102.8B KRW |
| HPSP | Close over the last 20 sessions -4.1% | Up +1.19% | 95.6B KRW |
| 앤로보틱스 | Close over the last 20 sessions -2.0% | Up +20.06% | 59.0B KRW |
Schedule
- Next data 10/23 (Fri) after 08:50
Investor flows, financials and valuation are provided for 369 stocks. These stocks account for about 85% of trading value, about 92% of market capitalisation. Coverage status →
For information only, not a solicitation to invest. Investment decisions and their results are your own responsibility.