Skip to content
SentinelMarket desk
Switch to dark mode

프로티아

303360KOSDAQView the 의료·정밀기기 sectorTheme Bio & healthcare

3,765KRWMarket close of 10/20 (Tue)

Down -2.21%-85KRWMarket close of 10/20 (Tue)

Preliminary value right after the close — replaced by official KRX data tomorrow morningClose of 10/21 (Wed)3,700KRWDown -1.73%

Preliminary · just after the close · replaced by official KRX data tomorrow morning

Open
3,855
High
3,890
Low
3,645
Day range
Day range low 3,645 high 3,890, open 3,855, close 3,765, previous close 3,850
Volume
2×10K shares
79.67 million KRW 0.60× the 20-session average

Market close of 10/20 (Tue)

Usual range

Nothing unusual in the 1 checked items

Free · no sign-inSource from 2021-05-17

Points to check

  • Daily movenot verifiedOnly 6 daily bars to compare, so not verified
  • Trading valuenot verifiedNot enough 20-session trading value data, so not verified
  • Earningsnot verifiedOutside financial data coverage, so not verified

The other 3

  • Recent filingsnot verified
  • Foreign & institutionalnot verified
  • Data date10/20 (Tue)Market close
See the full check report

의료·정밀기기 · stocks

View the whole 의료·정밀기기 sector

Same sector · 의료·정밀기기

Down -4.35%

· 14 of 100 stocks up, preferred shares excluded · trading value 277.2B KRW

Same sector · top by trading value
Stock20DChangeTrading value
빅텍Close over the last 20 sessions +15.7%Up +10.98%76.6B KRW
큐리옥스바이오시스템즈Close over the last 20 sessions +14.0%Down -22.08%56.8B KRW
케이씨텍Close over the last 20 sessions +29.1%Down -9.36%22.5B KRW
티에스이Close over the last 20 sessions +8.2%Down -6.07%22.5B KRW
디아이Close over the last 20 sessions +13.1%Down -8.39%21.3B KRW

Schedule

  • Next data 10/22 (Thu) after 08:50

Investor flows, financials and valuation are provided for 369 stocks. These stocks account for about 81% of trading value, about 92% of market capitalisation. Coverage status →

For information only, not a solicitation to invest. Investment decisions and their results are your own responsibility.