티엑스알로보틱스
9,960KRWMarket close of 10/21 (Wed)
Down -0.50%-50KRWMarket close of 10/21 (Wed)
- Open
- 10,110
- High
- 10,250
- Low
- 9,900
- Day range
- Day range low 9,900 high 10,250, open 10,110, close 9,960, previous close 10,010
- Volume
- 5×10K shares
- 496.13 million KRW 0.32× the 20-session average
Market close of 10/21 (Wed)
Where it sits in the 1-year range
13%1-year close range 7,800 to 24,550 won, 13% up from the low
13% of the way up from the lowest close in 1 year (252 sessions) · -59.4% from the high
Usual range
Nothing unusual in the 3 checked items
Free · no sign-inSource from 2021-05-17
Points to check
- Earningsnot verifiedOutside financial data coverage, so not verified
- Recent filingsnot verifiedOutside filing data coverage, so not verified
- Foreign & institutionalnot verifiedOutside investor-flow coverage, so not verified
The other 3 are within the usual range
- Daily move-0.50%usual range
- Trading value0.3×usual range
- Data date10/21 (Wed)Market close
See the full check report
기계·장비 · stocks
View the whole 기계·장비 sectorSame sector · 기계·장비
Up +1.52%· 116 of 203 stocks up, preferred shares excluded · trading value 1.39 trillion KRW
| Stock | 20D | Change | Trading value |
|---|---|---|---|
| 주성엔지니어링 | Close over the last 20 sessions +0.5% | Up +3.48% | 197.5B KRW |
| 한미반도체 | Close over the last 20 sessions -10.0% | Up +1.55% | 105.9B KRW |
| 두산에너빌리티 | Close over the last 20 sessions -25.6% | Up +1.11% | 102.8B KRW |
| HPSP | Close over the last 20 sessions -4.1% | Up +1.19% | 95.6B KRW |
| 앤로보틱스 | Close over the last 20 sessions -2.0% | Up +20.06% | 59.0B KRW |
Schedule
- Next data 10/23 (Fri) after 08:50
Investor flows, financials and valuation are provided for 369 stocks. These stocks account for about 85% of trading value, about 92% of market capitalisation. Coverage status →
For information only, not a solicitation to invest. Investment decisions and their results are your own responsibility.