Skip to content
SentinelMarket desk
Switch to dark mode

대구백화점

006370KOSPIView the 소매·자동차판매 sectorTheme Consumer goods

2,915KRWMarket close of 10/20 (Tue)

Down -7.02%-220KRWMarket close of 10/20 (Tue)

Preliminary value right after the close — replaced by official KRX data tomorrow morningClose of 10/21 (Wed)2,915KRWFlat 0.00%

Preliminary · just after the close · replaced by official KRX data tomorrow morning

Open
3,195
High
3,195
Low
2,890
Day range
Day range low 2,890 high 3,195, open 3,195, close 2,915, previous close 3,135
Volume
6×10K shares
182.16 million KRW 0.76× the 20-session average

Market close of 10/20 (Tue)

Where it sits in the 1-year range

1-year close range 2,765 to 6,730 won, 4% up from the low

4% of the way up from the lowest close in 1 year (252 sessions) · -56.7% from the high

Something to check

2 to check: bigger daily move than usual · operating loss

Free · no sign-inSource from 2021-05-17

Points to check

  • Daily moveto check-7.02%-7.02%, 2.9× the usual (20-session average ±2.42%)
    That day -7.02% · usual ±2.42% · large-move threshold ±4.8%
  • Earningsto check-14.9B KRWOperating income over the last four quarters -14.9B KRW (loss)Operating income, 8 quarters
  • Recent filingsnot verifiedOutside filing data coverage, so not verified

The other 3

  • Foreign & institutionalnot verified
  • Trading value0.8×usual range
  • Data date10/20 (Tue)Market close
See the full check report

Quarterly results · Q1 2026

Source: DART financials (Q4 derived as annual − three quarters) · Amended filing reflected
  • Operating income-3.8B KRWOperating income bars for the last 8 quarters; the dark bar is this quarter
    vs. year ago
    Still a loss
    vs. prior quarter
    Still a loss

Quarterly operating income trend

As of the latest official close · 2026-10-20Valuation filing date · 2026-05-15
2021Q1 -4.2B KRW2026Q1 -3.8B KRWQ4 values are derived as the annual figure minus Q1–Q3. The value table marks them in the Type column.

Same sector · 소매·자동차판매

Down -3.32%

· 7 of 46 stocks up, preferred shares excluded · trading value 78.5B KRW

Same sector · top by trading value
Stock20DChangeTrading value
신세계Close over the last 20 sessions -25.3%Down -7.84%26.5B KRW
롯데쇼핑Close over the last 20 sessions -26.0%Down -6.50%8.9B KRW
현대백화점Close over the last 20 sessions -20.0%Down -8.09%6.3B KRW
이마트Close over the last 20 sessions +0.3%Down -3.03%5.7B KRW
호텔신라Close over the last 20 sessions -7.8%Down -2.48%5.3B KRW

Schedule

  • Next data 10/22 (Thu) after 08:50

Investor flows, financials and valuation are provided for 369 stocks. These stocks account for about 81% of trading value, about 92% of market capitalisation. Coverage status →

For information only, not a solicitation to invest. Investment decisions and their results are your own responsibility.