모다이노칩
1,565KRWMarket close of 10/21 (Wed)
Down -2.55%-41KRWMarket close of 10/21 (Wed)
- Open
- 1,597
- High
- 1,597
- Low
- 1,562
- Day range
- Day range low 1,562 high 1,597, open 1,597, close 1,565, previous close 1,606
- Volume
- 0×10K shares
- 2.41 million KRW 0.76× the 20-session average
Market close of 10/21 (Wed)
Where it sits in the 1-year range
26%1-year close range 1,335 to 2,210 won, 26% up from the low
26% of the way up from the lowest close in 1 year (252 sessions) · -29.2% from the high
Usual range
Nothing unusual in the 4 checked items
Free · no sign-inSource from 2021-05-17
Points to check
- Recent filingsnot verifiedOutside filing data coverage, so not verified
- Foreign & institutionalnot verifiedOutside investor-flow coverage, so not verified
- Daily moveusual range-2.55%-2.55%, 2.4× the usual (20-session average ±1.05%)That day -2.55% · usual ±1.05% · large-move threshold ±3.0%
The other 3 are within the usual range
- Trading value0.8×usual range
- EarningsOperating income, 8 quarters
- Data date10/21 (Wed)Market close
See the full check report
Quarterly results · Q1 2026
- Revenue87.6B KRW
- vs. year ago
- -8.4%
- vs. prior quarter
- -6.9%
- Operating income3.1B KRW
- vs. year ago
- -61.9%
- vs. prior quarter
- -73.1%
- Operating margin3.5%
- vs. year ago
- -4.9 pp
- vs. prior quarter
- -8.6 pp
Quarterly operating income trend
As of the latest official close · 2026-10-21Valuation filing date · 2026-05-29Same sector · 소매·자동차판매
Down -0.34%· 16 of 46 stocks up, preferred shares excluded · trading value 182.9B KRW
| Stock | 20D | Change | Trading value |
|---|---|---|---|
| 푸드나무 | Close over the last 20 sessions -43.7% | Up +5.92% | 105.8B KRW |
| 신세계 | Close over the last 20 sessions -22.9% | Up +0.74% | 19.7B KRW |
| 이마트 | Close over the last 20 sessions 0.0% | Down -0.68% | 12.1B KRW |
| 형지글로벌 | Close over the last 20 sessions +26.5% | Down -6.53% | 12.1B KRW |
| BGF리테일 | Close over the last 20 sessions -6.7% | Down -1.03% | 6.8B KRW |
Schedule
- Next data 10/23 (Fri) after 08:50
Investor flows, financials and valuation are provided for 369 stocks. These stocks account for about 85% of trading value, about 92% of market capitalisation. Coverage status →
For information only, not a solicitation to invest. Investment decisions and their results are your own responsibility.