유진테크

117,100KRWMarket close of 10/20 (Tue)

Down -6.99%-8,800KRWMarket close of 10/20 (Tue)

Preliminary value right after the close — replaced by official KRX data tomorrow morningClose of 10/21 (Wed)118,100KRWUp +0.85%

Preliminary · just after the close · replaced by official KRX data tomorrow morning

Open: 123,700
High: 124,700
Low: 115,200
Day range: Day range low 115,200 high 124,700, open 123,700, close 117,100, previous close 125,900
Volume: 18×10K shares
: 20.8B KRW 0.67× the 20-session average

Market close of 10/20 (Tue)

Where it sits in the 1-year range

34% of the way up from the lowest close in 1 year (252 sessions) · -43.3% from the high

Something to check

1 to check: foreign & institutional net outflow together

Free · no sign-inSource from 2021-05-17

!
Foreign & institutionalto check-18.1B KRW5 sessions: foreign -12.7B KRW · institutional -5.4B KRW
- Foreigners-12.7B KRW
- Institutions-5.4B KRW
- ← Sold moreBought more →
Last 5 sessions: foreigners -12.7B KRW · institutions -5.4B KRW
Daily moveusual range-6.99%-6.99%, 1.4× the usual (20-session average ±4.97%)
That day -6.99% · usual ±4.97% · large-move threshold ±9.9%
Trading valueusual range0.7×20.8B KRW, 0.7× the 20-session average
0.67× the 20-session average · check threshold 3×

The other 3 are within the usual range

See the full check report

52-week closing rangeNow 117,100

71,800206,500

Financials filed 2026-08-14 · KRX·DART

Something to check

1 to check: foreign & institutional net outflow together

Foreign & institutionalto checkDaily net flow bars for foreigners and institutions, last 5 sessions-18.1B KRW
Daily moveusual range-6.99% on the reference date, placed against the usual ±4.97% band1.4×
Trading valueusual range0.67× the 20-session average0.7×20.8B KRW, 0.7× the 20-session average
Earningsusual rangeQuarterly operating income bars (6); the four dark bars make up the sum59.8B KRW
Recent filingsusual rangeOne cell per day for the last 14 days; only filing days are filled0No event filing in the last 14 days
Data dateusual rangeMarket close data of 2026-10-20

· 20 of 203 stocks up, preferred shares excluded · trading value 1.42 trillion KRW

Same sector · top by trading value
Stock	20D	Change	Trading value
주성엔지니어링	Close over the last 20 sessions -1.9%	Down -5.44%	211.2B KRW
두산에너빌리티	Close over the last 20 sessions -25.1%	Down -5.71%	121.3B KRW
한미반도체	Close over the last 20 sessions -11.5%	Down -5.71%	108.5B KRW
HPSP	Close over the last 20 sessions -5.8%	Down -4.37%	83.9B KRW
원익IPS	Close over the last 20 sessions -13.6%	Down -4.88%	69.9B KRW

For information only, not a solicitation to invest. Investment decisions and their results are your own responsibility.