싸이맥스
20,650KRWMarket close of 10/20 (Tue)
Down -5.28%-1,150KRWMarket close of 10/20 (Tue)
Preliminary value right after the close — replaced by official KRX data tomorrow morningClose of 10/21 (Wed)21,250KRWUp +2.91%
Preliminary · just after the close · replaced by official KRX data tomorrow morning
- Open
- 21,900
- High
- 21,900
- Low
- 20,350
- Day range
- Day range low 20,350 high 21,900, open 21,900, close 20,650, previous close 21,800
- Volume
- 9×10K shares
- 1.9B KRW 0.51× the 20-session average
Market close of 10/20 (Tue)
Where it sits in the 1-year range
20%20% of the way up from the lowest close in 1 year (252 sessions) · -55.6% from the high
Usual range
Nothing unusual in the 4 checked items
Free · no sign-inSource from 2021-05-17
Points to check
- Recent filingsnot verifiedOutside filing data coverage, so not verified
- Foreign & institutionalnot verifiedOutside investor-flow coverage, so not verified
- Daily moveusual range-5.28%-5.28%, 1.4× the usual (20-session average ±3.90%)That day -5.28% · usual ±3.90% · large-move threshold ±7.8%
The other 3 are within the usual range
- Trading value0.5×usual range
- EarningsOperating income, 8 quarters
- Data date10/20 (Tue)Market close
See the full check report
Quarterly results · Q1 2026
- Revenue40.5B KRW
- vs. year ago
- -11.6%
- vs. prior quarter
- +39.3%
- Operating income4.7B KRW
- vs. year ago
- -36.0%
- vs. prior quarter
- +101.7%
- Operating margin11.7%
- vs. year ago
- -4.5 pp
- vs. prior quarter
- +3.6 pp
Quarterly operating income trend
As of the latest official close · 2026-10-20Valuation filing date · 2026-05-15Same sector · 기계·장비
Down -4.59%· 20 of 203 stocks up, preferred shares excluded · trading value 1.42 trillion KRW
| Stock | 20D | Change | Trading value |
|---|---|---|---|
| 주성엔지니어링 | Close over the last 20 sessions -1.9% | Down -5.44% | 211.2B KRW |
| 두산에너빌리티 | Close over the last 20 sessions -25.1% | Down -5.71% | 121.3B KRW |
| 한미반도체 | Close over the last 20 sessions -11.5% | Down -5.71% | 108.5B KRW |
| HPSP | Close over the last 20 sessions -5.8% | Down -4.37% | 83.9B KRW |
| 원익IPS | Close over the last 20 sessions -13.6% | Down -4.88% | 69.9B KRW |
Schedule
- Next data 10/22 (Thu) after 08:50
Investor flows, financials and valuation are provided for 369 stocks. These stocks account for about 81% of trading value, about 92% of market capitalisation. Coverage status →
For information only, not a solicitation to invest. Investment decisions and their results are your own responsibility.