Skip to content
SentinelMarket desk
Switch to dark mode

아시아나IDT

267850KOSPIView the IT서비스 sectorTheme Software & internet

9,150KRWMarket close of 10/21 (Wed)

Down -0.22%-20KRWMarket close of 10/21 (Wed)

Open
9,180
High
9,240
Low
9,040
Day range
Day range low 9,040 high 9,240, open 9,180, close 9,150, previous close 9,170
Volume
0×10K shares
14.94 million KRW 0.13× the 20-session average

Market close of 10/21 (Wed)

Where it sits in the 1-year range

1-year close range 8,880 to 11,810 won, 9% up from the low

9% of the way up from the lowest close in 1 year (252 sessions) · -22.5% from the high

Usual range

Nothing unusual in the 3 checked items

Free · no sign-inSource from 2021-05-17

Points to check

  • Earningsnot verifiedOutside financial data coverage, so not verified
  • Recent filingsnot verifiedOutside filing data coverage, so not verified
  • Foreign & institutionalnot verifiedOutside investor-flow coverage, so not verified

The other 3 are within the usual range

  • Daily move-0.22%usual range
  • Trading value0.1×usual range
  • Data date10/21 (Wed)Market close
See the full check report

Same sector · IT서비스

Up +2.42%

· 18 of 35 stocks up, preferred shares excluded · trading value 109.1B KRW

Same sector · top by trading value
Stock20DChangeTrading value
LG씨엔에스Close over the last 20 sessions +4.6%Up +5.39%63.8B KRW
삼성에스디에스Close over the last 20 sessions -6.7%Up +1.36%23.2B KRW
아이크래프트Close over the last 20 sessions +27.8%Up +23.62%7.9B KRW
폴라리스AIClose over the last 20 sessions -10.4%Down -0.99%4.8B KRW
아이티센글로벌Close over the last 20 sessions -24.4%Up +1.86%2.3B KRW

Schedule

  • Next data 10/23 (Fri) after 08:50

Investor flows, financials and valuation are provided for 369 stocks. These stocks account for about 85% of trading value, about 92% of market capitalisation. Coverage status →

For information only, not a solicitation to invest. Investment decisions and their results are your own responsibility.