폰드그룹
4,510KRWMarket close of 10/20 (Tue)
Down -1.42%-65KRWMarket close of 10/20 (Tue)
Preliminary value right after the close — replaced by official KRX data tomorrow morningClose of 10/21 (Wed)4,460KRWDown -1.11%
Preliminary · just after the close · replaced by official KRX data tomorrow morning
- Open
- 4,550
- High
- 4,615
- Low
- 4,455
- Day range
- Day range low 4,455 high 4,615, open 4,550, close 4,510, previous close 4,575
- Volume
- 1×10K shares
- 32.22 million KRW 0.19× the 20-session average
Market close of 10/20 (Tue)
Usual range
Nothing unusual in the 4 checked items
Free · no sign-inSource from 2021-05-17
Points to check
- Recent filingsnot verifiedOutside filing data coverage, so not verified
- Foreign & institutionalnot verifiedOutside investor-flow coverage, so not verified
- Daily moveusual range-1.42%-1.42%, 1.1× the usual (20-session average ±1.35%)That day -1.42% · usual ±1.35% · large-move threshold ±3.0%
The other 3 are within the usual range
- Trading value0.2×usual range
- EarningsOperating income, 8 quarters
- Data date10/20 (Tue)Market close
See the full check report
Quarterly results · Q2 2026
- Revenue149.2B KRW
- vs. year ago
- +33.1%
- vs. prior quarter
- +27.6%
- Operating income21.7B KRW
- vs. year ago
- +37.8%
- vs. prior quarter
- +27.9%
- Operating margin14.6%
- vs. year ago
- +0.5 pp
- vs. prior quarter
- +0.0 pp
Quarterly operating income trend
As of the latest official close · 2026-10-20Valuation filing date · 2026-08-19Same sector · 소매·자동차판매
Down -3.32%· 7 of 46 stocks up, preferred shares excluded · trading value 78.5B KRW
| Stock | 20D | Change | Trading value |
|---|---|---|---|
| 신세계 | Close over the last 20 sessions -25.3% | Down -7.84% | 26.5B KRW |
| 롯데쇼핑 | Close over the last 20 sessions -26.0% | Down -6.50% | 8.9B KRW |
| 현대백화점 | Close over the last 20 sessions -20.0% | Down -8.09% | 6.3B KRW |
| 이마트 | Close over the last 20 sessions +0.3% | Down -3.03% | 5.7B KRW |
| 호텔신라 | Close over the last 20 sessions -7.8% | Down -2.48% | 5.3B KRW |
Schedule
- Q3 report due · 11/16 (Mon) · in 25 days
- Next data 10/22 (Thu) after 08:50
Investor flows, financials and valuation are provided for 369 stocks. These stocks account for about 81% of trading value, about 92% of market capitalisation. Coverage status →
For information only, not a solicitation to invest. Investment decisions and their results are your own responsibility.