씨메스로보틱스
15,880KRWMarket close of 10/20 (Tue)
Up +2.45%+380KRWMarket close of 10/20 (Tue)
Preliminary value right after the close — replaced by official KRX data tomorrow morningClose of 10/21 (Wed)15,730KRWDown -0.94%
Preliminary · just after the close · replaced by official KRX data tomorrow morning
- Open
- 16,050
- High
- 16,380
- Low
- 15,620
- Day range
- Day range low 15,620 high 16,380, open 16,050, close 15,880, previous close 15,500
- Volume
- 7×10K shares
- 1.2B KRW 1.33× the 20-session average
Market close of 10/20 (Tue)
Where it sits in the 1-year range
6%6% of the way up from the lowest close in 1 year (252 sessions) · -63.0% from the high
Something to check
1 to check: operating loss
Free · no sign-inSource from 2021-05-17
Points to check
- Earningsto check-19.2B KRWOperating income over the last four quarters -19.2B KRW (loss)
- Recent filingsnot verifiedOutside filing data coverage, so not verified
- Foreign & institutionalnot verifiedOutside investor-flow coverage, so not verified
The other 3 are within the usual range
- Daily move+2.45%usual range
- Trading value1.3×usual range
- Data date10/20 (Tue)Market close
See the full check report
Quarterly results · Q2 2026
- Revenue3.7B KRW
- vs. year ago
- -3.0%
- vs. prior quarter
- -35.1%
- Operating income-4.8B KRW
- vs. year ago
- Still a loss
- vs. prior quarter
- Still a loss
- Operating margin-127.4%
- vs. year ago
- -29.3 pp
- vs. prior quarter
- -38.5 pp
Quarterly operating income trend
As of the latest official close · 2026-10-20Valuation filing date · 2026-08-13Same sector · 기계·장비
Down -4.59%· 20 of 203 stocks up, preferred shares excluded · trading value 1.42 trillion KRW
| Stock | 20D | Change | Trading value |
|---|---|---|---|
| 주성엔지니어링 | Close over the last 20 sessions -1.9% | Down -5.44% | 211.2B KRW |
| 두산에너빌리티 | Close over the last 20 sessions -25.1% | Down -5.71% | 121.3B KRW |
| 한미반도체 | Close over the last 20 sessions -11.5% | Down -5.71% | 108.5B KRW |
| HPSP | Close over the last 20 sessions -5.8% | Down -4.37% | 83.9B KRW |
| 원익IPS | Close over the last 20 sessions -13.6% | Down -4.88% | 69.9B KRW |
Schedule
- Q3 report due · 11/16 (Mon) · in 26 days
- Next data 10/22 (Thu) after 08:50
Investor flows, financials and valuation are provided for 369 stocks. These stocks account for about 81% of trading value, about 92% of market capitalisation. Coverage status →
For information only, not a solicitation to invest. Investment decisions and their results are your own responsibility.