세방우

004365KOSPIView the 운송·물류 sectorTheme Transport & logistics

8,720KRWMarket close of 10/21 (Wed)

Up +0.35%+30KRWMarket close of 10/21 (Wed)

Preliminary value right after the close — replaced by official KRX data tomorrow morningClose of 10/22 (Thu)8,690KRWDown -0.34%

Preliminary · just after the close · replaced by official KRX data tomorrow morning

Open: 8,700
High: 8,860
Low: 8,610
Day range: Day range low 8,610 high 8,860, open 8,700, close 8,720, previous close 8,690
Volume: 0×10K shares
: 7.82 million KRW 0.35× the 20-session average

Market close of 10/21 (Wed)

Where it sits in the 1-year range

9% of the way up from the lowest close in 1 year (252 sessions) · -17.3% from the high

Usual range

Nothing unusual in the 4 checked items

Free · no sign-inSource from 2021-05-17

Points to check

Recent filingsnot verifiedOutside filing data coverage, so not verified
Foreign & institutionalnot verifiedOutside investor-flow coverage, so not verified
Daily moveusual range+0.35%+0.35%, 0.6× the usual (20-session average ±0.53%)
That day +0.35% · usual ±0.53% · large-move threshold ±3.0%

The other 3 are within the usual range

Trading value0.4×usual range
EarningsOperating income, 8 quartersOperating income, 8 quarters
Data date10/21 (Wed)Market close

See the full check report

Key figures

: 32.2B KRW
: Not computed for preferred shares
: Not computed for preferred shares
: 3,689,250 shares
Trading value ratio: 0.35× the 20-session average0.4×

52-week closing rangeNow 8,720

8,53010,550

As of 2026-10-21 · KRX

Usual range

Nothing unusual in the 4 checked items

Recent filingsnot verifiedOutside filing data coverage, so not verified
Foreign & institutionalnot verifiedOutside investor-flow coverage, so not verified
Daily moveusual range+0.35% on the reference date, placed against the usual ±0.53% band0.6×
Trading valueusual range0.35× the 20-session average0.4×
Earningsusual rangeQuarterly operating income bars (6); the four dark bars make up the sum23.5B KRW
Data dateusual rangeMarket close data of 2026-10-21

Quarterly results · Q1 2026

Source: DART financials (Q4 derived as annual − three quarters) · Amended filing reflected

Revenue299.8B KRWRevenue bars for the last 8 quarters; the dark bar is this quarter
vs. year ago
-7.9%
vs. prior quarter
+9.3%
Operating income6.9B KRWOperating income bars for the last 8 quarters; the dark bar is this quarter
vs. year ago
-35.5%
vs. prior quarter
Turned profitable
Operating margin2.3%Operating margin bars for the last 8 quarters; the dark bar is this quarter
vs. year ago
-1.0 pp
vs. prior quarter
+3.1 pp

Quarterly operating income trend

2021Q1 5.7B KRW2026Q1 6.9B KRWQ4 values are derived as the annual figure minus Q1–Q3. The value table marks them in the Type column.

Same sector · 운송·물류

· 11 of 28 stocks up, preferred shares excluded · trading value 152.0B KRW

Same sector · top by trading value
Stock	20D	Change	Trading value
대한항공	Close over the last 20 sessions -7.3%	Up +3.81%	53.8B KRW
HMM	Close over the last 20 sessions +12.8%	Down -0.21%	33.7B KRW
팬오션	Close over the last 20 sessions +11.1%	Up +1.24%	23.0B KRW
현대글로비스	Close over the last 20 sessions -11.0%	Down -0.05%	16.9B KRW
동양고속	Close over the last 20 sessions +29.6%	Down -7.57%	5.1B KRW

Other share classes of this company · 세방

Schedule

Next data 10/23 (Fri) after 08:50

Investor flows, financials and valuation are provided for 369 stocks. These stocks account for about 85% of trading value, about 92% of market capitalisation. Coverage status →

For information only, not a solicitation to invest. Investment decisions and their results are your own responsibility.