Skip to content
SentinelMarket desk
Switch to dark mode

Rankings by change & value

Sorted by: Change: highest first · names with no trade excluded · showing 941–960 of 2,761 stocksClose of 10/22 (Thu) · 2,761 traded stocks · 112 untraded excluded

KOSPI

914 stocks

174 up 19%down 77% 708

No trade 26Percentages of traded stocks (no-trade excluded)

Stocks per change band (%): ≤−10 6, −10~−5 58, −5~−2 227, −2~0 417, Flat 32, 0~2 133, 2~5 29, 5~10 7, ≥10 5

KOSDAQ

1,735 stocks

279 up 16%down 80% 1,390

No trade 86Change not computed 2 (corporate actions, etc.)Percentages of traded stocks (no-trade and change-not-computed excluded)

Stocks per change band (%): ≤−10 23, −10~−5 250, −5~−2 562, −2~0 555, Flat 66, 0~2 191, 2~5 52, 5~10 20, ≥10 16

Close of 10/23 (Fri)Preliminary · just after the close · replaced by official KRX data tomorrow morningTrading value is the official figure for 10/22 (Thu)

KOSPI breadth

914 traded
Up 19%
174
Flat 4%
32
Down 77%
708

Stocks per change band (%): ≤−10 6, −10~−5 58, −5~−2 227, −2~0 417, Flat 32, 0~2 133, 2~5 29, 5~10 7, ≥10 5

KOSDAQ breadth

1,735 traded
Up 16%
279
Flat 4%
66
Down 80%
1,390

Stocks per change band (%): ≤−10 23, −10~−5 250, −5~−2 562, −2~0 555, Flat 66, 0~2 191, 2~5 52, 5~10 20, ≥10 16

Total trading value

0.76× the 20-day average

21.82 trillion KRW

0.76× the 20-day average
  • KOSPI 14.92 trillion KRW
  • KOSDAQ 6.91 trillion KRW

52-week highs · lows

Top gainers

Preliminary value right after the close — replaced by official KRX data tomorrow morningAll, highest first
RankStock20DCloseChange
1스페코013810Close over the last 20 sessions +0.8%2,055Up +29.98%
2노을376930Close over the last 20 sessions -23.1%1,670Up +29.96%
3윙스풋335870Close over the last 20 sessions -31.6%4,815Up +29.96%
4아이패밀리에스씨114840Close over the last 20 sessions -1.1%10,940Up +29.93%
5파이온엑스900100Close over the last 20 sessions -42.2%1,424Up +29.93%
6퓨쳐켐220100Close over the last 20 sessions +12.9%8,990Up +29.91%
7에이전트AI060900Close over the last 20 sessions -31.2%2,780Up +29.91%
8컨텍451760Close over the last 20 sessions -27.0%8,130Up +29.87%
9진양화학051630Close over the last 20 sessions +11.2%2,360Up +29.81%
10진양산업003780Close over the last 20 sessions -3.6%5,490Up +29.79%
11진양폴리010640Close over the last 20 sessions -1.4%2,650Up +27.40%
12지투지바이오456160Close over the last 20 sessions +29.2%49,700Up +20.63%
13앤로보틱스138360Close over the last 20 sessions -3.8%1,944Up +18.90%
14AP위성211270Close over the last 20 sessions -26.4%8,310Up +18.71%
15와이바이오로직스338840Close over the last 20 sessions +7.3%10,240Up +16.10%

Top 15 of 2,761 traded stocks

Top losers

Preliminary value right after the close — replaced by official KRX data tomorrow morningAll, lowest first
RankStock20DCloseChange
1엠에스바이오0013Y09,690Down -27.25%
2형지I&C011080Close over the last 20 sessions +57.2%775Down -23.80%
3SBI인베스트먼트019550Close over the last 20 sessions -10.5%702Down -19.95%
4푸드나무290720Close over the last 20 sessions -42.2%1,345Down -18.88%
5DGI099520Close over the last 2 sessions +7.9%1,067Down -15.98%
6KNN058400Close over the last 20 sessions +7.4%5,260Down -15.71%
7형지엘리트093240Close over the last 3 sessions +8.4%1,775Down -14.87%
8에이엔피015260Close over the last 20 sessions -27.5%171Down -14.50%
9바이오인프라199730Close over the last 20 sessions +124.4%1,751Down -14.17%
10깨끗한나라우004545Close over the last 20 sessions -12.0%2,900Down -13.30%
11에프앤가이드064850Close over the last 20 sessions -3.9%15,100Down -12.92%
12자이에스앤디317400Close over the last 20 sessions -8.3%7,960Down -12.81%
13국영지앤엠006050Close over the last 20 sessions -43.5%2,850Down -11.49%
14아티스트스튜디오200350Close over the last 20 sessions +66.3%3,700Down -11.16%
15태원물산001420Close over the last 20 sessions -3.0%2,600Down -10.81%

Top 15 of 2,761 traded stocks

Top trading value

All, by trading value
RankStock20DChangeTrading value
1SK하이닉스000660Close over the last 20 sessions -34.1%Down -5.49%3,524.6B KRW
2삼성전자005930Close over the last 20 sessions -17.8%Down -4.03%2,493.0B KRW
3삼성전기009150Close over the last 20 sessions -17.5%Down -1.97%974.7B KRW
4엘리스0158S0Close over the last 3 sessions +52.2%Up +17.15%882.6B KRW
5삼성E&A028050Close over the last 20 sessions +6.9%Up +16.14%679.0B KRW
6삼성전자우005935Close over the last 20 sessions -14.8%Down -2.96%405.0B KRW
7SK스퀘어402340Close over the last 20 sessions -30.4%Down -3.59%359.9B KRW
8삼성SDI006400Close over the last 20 sessions -5.4%Down -7.58%290.2B KRW
9주성엔지니어링036930Close over the last 20 sessions -9.1%Down -8.93%287.0B KRW
10대덕전자353200Close over the last 20 sessions +23.5%Down -3.41%171.9B KRW
11LG에너지솔루션373220Close over the last 20 sessions +7.1%Down -5.22%153.4B KRW
12삼성물산028260Close over the last 20 sessions -17.8%Down -0.52%141.3B KRW
13빅웨이브로보틱스0035S0Close over the last 16 sessions -23.1%Up +10.58%134.2B KRW
14대한광통신010170Close over the last 20 sessions -27.2%Down -6.78%128.6B KRW
15LIG디펜스앤에어로스페이스079550Close over the last 20 sessions -35.1%Down -3.11%124.6B KRW

Top 15 of 2,649 traded stocks

Last 20 sessions' closes941–960 / 2,761 stocks

Full ranking

941–960 / 2,761 stocks
RankStockSector20DCloseChangeTrading value· Bar = vs. this page’s maximum
941코츠테크놀로지448710 · KOSDAQ가전·전자기기Close over the last 20 sessions -8.6%10,450Down -0.29%
942화천기공000850 · KOSPI기계·장비Close over the last 20 sessions -12.3%34,600Down -0.29%
943글로본019660 · KOSDAQ도매·상사Close over the last 20 sessions -8.3%1,373Down -0.29%
944NH농우바이오054050 · KOSDAQ농림어업Close over the last 20 sessions -3.7%6,780Down -0.29%
945매일유업267980 · KOSDAQ식품Close over the last 20 sessions -0.6%33,800Down -0.29%
946메디톡스086900 · KOSDAQ제약Close over the last 20 sessions +0.4%67,400Down -0.30%
947글로벌에스엠900070 · KOSDAQ지주회사Close over the last 20 sessions +1.1%1,008Down -0.30%
948카카오뱅크323410 · KOSPI은행·금융지주Close over the last 20 sessions -2.0%19,990Down -0.30%
949대신밸런스제20호스팩0134X0 · KOSDAQ증권·보험중개Close over the last 20 sessions +0.8%1,983Down -0.30%
950헥토파이낸셜234340 · KOSDAQ증권·보험중개Close over the last 20 sessions +0.7%19,770Down -0.30%
951메디앙스014100 · KOSDAQ도매·상사Close over the last 20 sessions +4.6%1,639Down -0.30%
952헥토이노베이션214180 · KOSDAQIT정보서비스Close over the last 20 sessions -5.1%12,920Down -0.31%
953앤디포스238090 · KOSDAQ고무·플라스틱Close over the last 20 sessions -15.9%1,599Down -0.31%
954한국주철관000970 · KOSPI철강·금속Close over the last 20 sessions -2.9%6,390Down -0.31%
955씨큐브101240 · KOSDAQ화학Close over the last 20 sessions -3.8%3,150Down -0.32%
956성우테크론045300 · KOSDAQ전자부품Close over the last 20 sessions +16.0%3,110Down -0.32%
957KB오토시스024120 · KOSDAQ자동차·부품Close over the last 20 sessions +1.5%3,085Down -0.32%
958대웅003090 · KOSPI제약Close over the last 20 sessions -4.5%14,950Down -0.33%
959지엔코065060 · KOSDAQ섬유·의류Close over the last 20 sessions -9.8%2,990Down -0.33%
960디씨엠024090 · KOSPI철강·금속Close over the last 20 sessions +4.2%11,940Down -0.33%
  1. 941코츠테크놀로지KOSDAQ · 가전·전자기기Close over the last 20 sessions -8.6%10,450Down -0.29%
  2. 942화천기공KOSPI · 기계·장비Close over the last 20 sessions -12.3%34,600Down -0.29%
  3. 943글로본KOSDAQ · 도매·상사Close over the last 20 sessions -8.3%1,373Down -0.29%
  4. 944NH농우바이오KOSDAQ · 농림어업Close over the last 20 sessions -3.7%6,780Down -0.29%
  5. 945매일유업KOSDAQ · 식품Close over the last 20 sessions -0.6%33,800Down -0.30%
  6. 946메디톡스KOSDAQ · 제약Close over the last 20 sessions +0.4%67,400Down -0.30%
  7. 947글로벌에스엠KOSDAQ · 지주회사Close over the last 20 sessions +1.1%1,008Down -0.30%
  8. 948카카오뱅크KOSPI · 은행·금융지주Close over the last 20 sessions -2.0%19,990Down -0.30%
  9. 949대신밸런스제20호스팩KOSDAQ · 증권·보험중개Close over the last 20 sessions +0.8%1,983Down -0.30%
  10. 950헥토파이낸셜KOSDAQ · 증권·보험중개Close over the last 20 sessions +0.7%19,770Down -0.30%
  11. 951메디앙스KOSDAQ · 도매·상사Close over the last 20 sessions +4.6%1,639Down -0.30%
  12. 952헥토이노베이션KOSDAQ · IT정보서비스Close over the last 20 sessions -5.1%12,920Down -0.31%
  13. 953앤디포스KOSDAQ · 고무·플라스틱Close over the last 20 sessions -15.9%1,599Down -0.31%
  14. 954한국주철관KOSPI · 철강·금속Close over the last 20 sessions -2.9%6,390Down -0.31%
  15. 955씨큐브KOSDAQ · 화학Close over the last 20 sessions -3.8%3,150Down -0.32%
  16. 956성우테크론KOSDAQ · 전자부품Close over the last 20 sessions +16.0%3,110Down -0.32%
  17. 957KB오토시스KOSDAQ · 자동차·부품Close over the last 20 sessions +1.5%3,085Down -0.32%
  18. 958대웅KOSPI · 제약Close over the last 20 sessions -4.5%14,950Down -0.33%
  19. 959지엔코KOSDAQ · 섬유·의류Close over the last 20 sessions -9.8%2,990Down -0.33%
  20. 960디씨엠KOSPI · 철강·금속Close over the last 20 sessions +4.2%11,940Down -0.33%
Sorted by Change, descending
Movers — Change: highest first
StockClose
코츠테크놀로지448710 · KOSDAQ10,450Down -0.29%
화천기공000850 · KOSPI34,600Down -0.29%
글로본019660 · KOSDAQ1,373Down -0.29%
NH농우바이오054050 · KOSDAQ6,780Down -0.29%
매일유업267980 · KOSDAQ33,800Down -0.30%
메디톡스086900 · KOSDAQ67,400Down -0.30%
글로벌에스엠900070 · KOSDAQ1,008Down -0.30%
카카오뱅크323410 · KOSPI19,990Down -0.30%
대신밸런스제20호스팩0134X0 · KOSDAQ1,983Down -0.30%
헥토파이낸셜234340 · KOSDAQ19,770Down -0.30%
메디앙스014100 · KOSDAQ1,639Down -0.30%
헥토이노베이션214180 · KOSDAQ12,920Down -0.31%
앤디포스238090 · KOSDAQ1,599Down -0.31%
한국주철관000970 · KOSPI6,390Down -0.31%
씨큐브101240 · KOSDAQ3,150Down -0.32%
성우테크론045300 · KOSDAQ3,110Down -0.32%
KB오토시스024120 · KOSDAQ3,085Down -0.32%
대웅003090 · KOSPI14,950Down -0.33%
지엔코065060 · KOSDAQ2,990Down -0.33%
디씨엠024090 · KOSPI11,940Down -0.33%

StockClose · Change

  1. 코츠테크놀로지448710 · KOSDAQTrading value
    Close10,450Down -0.29%
  2. 화천기공000850 · KOSPITrading value
    Close34,600Down -0.29%
  3. 글로본019660 · KOSDAQTrading value
    Close1,373Down -0.29%
  4. NH농우바이오054050 · KOSDAQTrading value
    Close6,780Down -0.29%
  5. 매일유업267980 · KOSDAQTrading value
    Close33,800Down -0.30%
  6. 메디톡스086900 · KOSDAQTrading value
    Close67,400Down -0.30%
  7. 글로벌에스엠900070 · KOSDAQTrading value
    Close1,008Down -0.30%
  8. 카카오뱅크323410 · KOSPITrading value
    Close19,990Down -0.30%
  9. 대신밸런스제20호스팩0134X0 · KOSDAQTrading value
    Close1,983Down -0.30%
  10. 헥토파이낸셜234340 · KOSDAQTrading value
    Close19,770Down -0.30%
  11. 메디앙스014100 · KOSDAQTrading value
    Close1,639Down -0.30%
  12. 헥토이노베이션214180 · KOSDAQTrading value
    Close12,920Down -0.31%
  13. 앤디포스238090 · KOSDAQTrading value
    Close1,599Down -0.31%
  14. 한국주철관000970 · KOSPITrading value
    Close6,390Down -0.31%
  15. 씨큐브101240 · KOSDAQTrading value
    Close3,150Down -0.32%
  16. 성우테크론045300 · KOSDAQTrading value
    Close3,110Down -0.32%
  17. KB오토시스024120 · KOSDAQTrading value
    Close3,085Down -0.32%
  18. 대웅003090 · KOSPITrading value
    Close14,950Down -0.33%
  19. 지엔코065060 · KOSDAQTrading value
    Close2,990Down -0.33%
  20. 디씨엠024090 · KOSPITrading value
    Close11,940Down -0.33%

For information only, not a solicitation to invest. Source: KRX daily prices · untraded stocks are left out of the rankings