Skip to content
SentinelMarket desk
Switch to dark mode

Rankings by change & value

Sorted by: Change: highest first · names with no trade excluded · showing 961–980 of 2,761 stocksClose of 10/22 (Thu) · 2,761 traded stocks · 112 untraded excluded

KOSPI

914 stocks

174 up 19%down 77% 708

No trade 26Percentages of traded stocks (no-trade excluded)

Stocks per change band (%): ≤−10 6, −10~−5 58, −5~−2 227, −2~0 417, Flat 32, 0~2 133, 2~5 29, 5~10 7, ≥10 5

KOSDAQ

1,735 stocks

279 up 16%down 80% 1,390

No trade 86Change not computed 2 (corporate actions, etc.)Percentages of traded stocks (no-trade and change-not-computed excluded)

Stocks per change band (%): ≤−10 23, −10~−5 250, −5~−2 562, −2~0 555, Flat 66, 0~2 191, 2~5 52, 5~10 20, ≥10 16

Close of 10/23 (Fri)Preliminary · just after the close · replaced by official KRX data tomorrow morningTrading value is the official figure for 10/22 (Thu)

KOSPI breadth

914 traded
Up 19%
174
Flat 4%
32
Down 77%
708

Stocks per change band (%): ≤−10 6, −10~−5 58, −5~−2 227, −2~0 417, Flat 32, 0~2 133, 2~5 29, 5~10 7, ≥10 5

KOSDAQ breadth

1,735 traded
Up 16%
279
Flat 4%
66
Down 80%
1,390

Stocks per change band (%): ≤−10 23, −10~−5 250, −5~−2 562, −2~0 555, Flat 66, 0~2 191, 2~5 52, 5~10 20, ≥10 16

Total trading value

0.76× the 20-day average

21.82 trillion KRW

0.76× the 20-day average
  • KOSPI 14.92 trillion KRW
  • KOSDAQ 6.91 trillion KRW

52-week highs · lows

Top gainers

Preliminary value right after the close — replaced by official KRX data tomorrow morningAll, highest first
RankStock20DCloseChange
1스페코013810Close over the last 20 sessions +0.8%2,055Up +29.98%
2노을376930Close over the last 20 sessions -23.1%1,670Up +29.96%
3윙스풋335870Close over the last 20 sessions -31.6%4,815Up +29.96%
4아이패밀리에스씨114840Close over the last 20 sessions -1.1%10,940Up +29.93%
5파이온엑스900100Close over the last 20 sessions -42.2%1,424Up +29.93%
6퓨쳐켐220100Close over the last 20 sessions +12.9%8,990Up +29.91%
7에이전트AI060900Close over the last 20 sessions -31.2%2,780Up +29.91%
8컨텍451760Close over the last 20 sessions -27.0%8,130Up +29.87%
9진양화학051630Close over the last 20 sessions +11.2%2,360Up +29.81%
10진양산업003780Close over the last 20 sessions -3.6%5,490Up +29.79%
11진양폴리010640Close over the last 20 sessions -1.4%2,650Up +27.40%
12지투지바이오456160Close over the last 20 sessions +29.2%49,700Up +20.63%
13앤로보틱스138360Close over the last 20 sessions -3.8%1,944Up +18.90%
14AP위성211270Close over the last 20 sessions -26.4%8,310Up +18.71%
15와이바이오로직스338840Close over the last 20 sessions +7.3%10,240Up +16.10%

Top 15 of 2,761 traded stocks

Top losers

Preliminary value right after the close — replaced by official KRX data tomorrow morningAll, lowest first
RankStock20DCloseChange
1엠에스바이오0013Y09,690Down -27.25%
2형지I&C011080Close over the last 20 sessions +57.2%775Down -23.80%
3SBI인베스트먼트019550Close over the last 20 sessions -10.5%702Down -19.95%
4푸드나무290720Close over the last 20 sessions -42.2%1,345Down -18.88%
5DGI099520Close over the last 2 sessions +7.9%1,067Down -15.98%
6KNN058400Close over the last 20 sessions +7.4%5,260Down -15.71%
7형지엘리트093240Close over the last 3 sessions +8.4%1,775Down -14.87%
8에이엔피015260Close over the last 20 sessions -27.5%171Down -14.50%
9바이오인프라199730Close over the last 20 sessions +124.4%1,751Down -14.17%
10깨끗한나라우004545Close over the last 20 sessions -12.0%2,900Down -13.30%
11에프앤가이드064850Close over the last 20 sessions -3.9%15,100Down -12.92%
12자이에스앤디317400Close over the last 20 sessions -8.3%7,960Down -12.81%
13국영지앤엠006050Close over the last 20 sessions -43.5%2,850Down -11.49%
14아티스트스튜디오200350Close over the last 20 sessions +66.3%3,700Down -11.16%
15태원물산001420Close over the last 20 sessions -3.0%2,600Down -10.81%

Top 15 of 2,761 traded stocks

Top trading value

All, by trading value
RankStock20DChangeTrading value
1SK하이닉스000660Close over the last 20 sessions -34.1%Down -5.49%3,524.6B KRW
2삼성전자005930Close over the last 20 sessions -17.8%Down -4.03%2,493.0B KRW
3삼성전기009150Close over the last 20 sessions -17.5%Down -1.97%974.7B KRW
4엘리스0158S0Close over the last 3 sessions +52.2%Up +17.15%882.6B KRW
5삼성E&A028050Close over the last 20 sessions +6.9%Up +16.14%679.0B KRW
6삼성전자우005935Close over the last 20 sessions -14.8%Down -2.96%405.0B KRW
7SK스퀘어402340Close over the last 20 sessions -30.4%Down -3.59%359.9B KRW
8삼성SDI006400Close over the last 20 sessions -5.4%Down -7.58%290.2B KRW
9주성엔지니어링036930Close over the last 20 sessions -9.1%Down -8.93%287.0B KRW
10대덕전자353200Close over the last 20 sessions +23.5%Down -3.41%171.9B KRW
11LG에너지솔루션373220Close over the last 20 sessions +7.1%Down -5.22%153.4B KRW
12삼성물산028260Close over the last 20 sessions -17.8%Down -0.52%141.3B KRW
13빅웨이브로보틱스0035S0Close over the last 16 sessions -23.1%Up +10.58%134.2B KRW
14대한광통신010170Close over the last 20 sessions -27.2%Down -6.78%128.6B KRW
15LIG디펜스앤에어로스페이스079550Close over the last 20 sessions -35.1%Down -3.11%124.6B KRW

Top 15 of 2,649 traded stocks

Last 20 sessions' closes961–980 / 2,761 stocks

Full ranking

961–980 / 2,761 stocks
RankStockSector20DCloseChangeTrading value· Bar = vs. this page’s maximum
961신성이엔지011930 · KOSPI반도체Close over the last 20 sessions -11.4%14,920Down -0.33%
962신한제13호스팩474930 · KOSDAQ증권·보험중개Close over the last 20 sessions -0.1%2,085Down -0.33%
963부국증권우001275 · KOSPI증권·보험중개Close over the last 20 sessions -1.5%29,700Down -0.34%
964삼성출판사068290 · KOSPI출판·인쇄Close over the last 20 sessions -4.3%5,940Down -0.34%
965세우글로벌013000 · KOSPI도매·상사Close over the last 20 sessions +0.6%1,169Down -0.34%
966사조산업007160 · KOSPI식품Close over the last 20 sessions -10.3%43,700Down -0.34%
967메쎄이상408920 · KOSDAQ전문·사업서비스Close over the last 20 sessions 0.0%2,910Down -0.34%
968시큐브131090 · KOSDAQ소프트웨어Close over the last 20 sessions +2.6%4,350Down -0.34%
969판타지오032800 · KOSDAQ여가·스포츠Close over the last 20 sessions -2.0%1,446Down -0.34%
970링크제니시스219420 · KOSDAQ소프트웨어Close over the last 20 sessions -14.6%2,890Down -0.34%
971해성산업1우03481K · KOSDAQ지주회사Close over the last 20 sessions -4.6%5,730Down -0.35%
972비씨월드제약200780 · KOSDAQ제약Close over the last 20 sessions -4.5%2,850Down -0.35%
973미래에셋비전스팩9호0096D0 · KOSDAQ증권·보험중개Close over the last 20 sessions +1.1%1,986Down -0.35%
974네오위즈홀딩스042420 · KOSDAQ소프트웨어Close over the last 20 sessions -15.5%19,780Down -0.35%
975아로마티카0015N0 · KOSDAQ화학Close over the last 20 sessions -37.4%8,470Down -0.35%
976위세아이텍065370 · KOSDAQ소프트웨어Close over the last 20 sessions -4.7%2,820Down -0.35%
977캠시스050110 · KOSDAQ전자부품Close over the last 11 sessions +11.9%5,620Down -0.35%
978키움히어로제2호스팩0131D0 · KOSDAQ증권·보험중개Close over the last 20 sessions 0.0%1,963Down -0.36%
979인디에프014990 · KOSPI섬유·의류Close over the last 20 sessions -32.9%2,790Down -0.36%
980한컴라이프케어372910 · KOSPI의료·정밀기기Close over the last 20 sessions -7.1%1,953Down -0.36%
  1. 961신성이엔지KOSPI · 반도체Close over the last 20 sessions -11.4%14,920Down -0.33%
  2. 962신한제13호스팩KOSDAQ · 증권·보험중개Close over the last 20 sessions -0.1%2,085Down -0.33%
  3. 963부국증권우KOSPI · 증권·보험중개Close over the last 20 sessions -1.5%29,700Down -0.34%
  4. 964삼성출판사KOSPI · 출판·인쇄Close over the last 20 sessions -4.3%5,940Down -0.34%
  5. 965세우글로벌KOSPI · 도매·상사Close over the last 20 sessions +0.6%1,169Down -0.34%
  6. 966사조산업KOSPI · 식품Close over the last 20 sessions -10.3%43,700Down -0.34%
  7. 967메쎄이상KOSDAQ · 전문·사업서비스Close over the last 20 sessions 0.0%2,910Down -0.34%
  8. 968시큐브KOSDAQ · 소프트웨어Close over the last 20 sessions +2.6%4,350Down -0.34%
  9. 969판타지오KOSDAQ · 여가·스포츠Close over the last 20 sessions -2.0%1,446Down -0.34%
  10. 970링크제니시스KOSDAQ · 소프트웨어Close over the last 20 sessions -14.6%2,890Down -0.34%
  11. 971해성산업1우KOSDAQ · 지주회사Close over the last 20 sessions -4.6%5,730Down -0.35%
  12. 972비씨월드제약KOSDAQ · 제약Close over the last 20 sessions -4.5%2,850Down -0.35%
  13. 973미래에셋비전스팩9호KOSDAQ · 증권·보험중개Close over the last 20 sessions +1.1%1,986Down -0.35%
  14. 974네오위즈홀딩스KOSDAQ · 소프트웨어Close over the last 20 sessions -15.5%19,780Down -0.35%
  15. 975아로마티카KOSDAQ · 화학Close over the last 20 sessions -37.4%8,470Down -0.35%
  16. 976위세아이텍KOSDAQ · 소프트웨어Close over the last 20 sessions -4.7%2,820Down -0.35%
  17. 977캠시스KOSDAQ · 전자부품Close over the last 11 sessions +11.9%5,620Down -0.35%
  18. 978키움히어로제2호스팩KOSDAQ · 증권·보험중개Close over the last 20 sessions 0.0%1,963Down -0.36%
  19. 979인디에프KOSPI · 섬유·의류Close over the last 20 sessions -32.9%2,790Down -0.36%
  20. 980한컴라이프케어KOSPI · 의료·정밀기기Close over the last 20 sessions -7.1%1,953Down -0.36%
Sorted by Change, descending
Movers — Change: highest first
StockClose
신성이엔지011930 · KOSPI14,920Down -0.33%
신한제13호스팩474930 · KOSDAQ2,085Down -0.33%
부국증권우001275 · KOSPI29,700Down -0.34%
삼성출판사068290 · KOSPI5,940Down -0.34%
세우글로벌013000 · KOSPI1,169Down -0.34%
사조산업007160 · KOSPI43,700Down -0.34%
메쎄이상408920 · KOSDAQ2,910Down -0.34%
시큐브131090 · KOSDAQ4,350Down -0.34%
판타지오032800 · KOSDAQ1,446Down -0.34%
링크제니시스219420 · KOSDAQ2,890Down -0.34%
해성산업1우03481K · KOSDAQ5,730Down -0.35%
비씨월드제약200780 · KOSDAQ2,850Down -0.35%
미래에셋비전스팩9호0096D0 · KOSDAQ1,986Down -0.35%
네오위즈홀딩스042420 · KOSDAQ19,780Down -0.35%
아로마티카0015N0 · KOSDAQ8,470Down -0.35%
위세아이텍065370 · KOSDAQ2,820Down -0.35%
캠시스050110 · KOSDAQ5,620Down -0.35%
키움히어로제2호스팩0131D0 · KOSDAQ1,963Down -0.36%
인디에프014990 · KOSPI2,790Down -0.36%
한컴라이프케어372910 · KOSPI1,953Down -0.36%

StockClose · Change

  1. 신성이엔지011930 · KOSPITrading value
    Close14,920Down -0.33%
  2. 신한제13호스팩474930 · KOSDAQTrading value
    Close2,085Down -0.33%
  3. 부국증권우001275 · KOSPITrading value
    Close29,700Down -0.34%
  4. 삼성출판사068290 · KOSPITrading value
    Close5,940Down -0.34%
  5. 세우글로벌013000 · KOSPITrading value
    Close1,169Down -0.34%
  6. 사조산업007160 · KOSPITrading value
    Close43,700Down -0.34%
  7. 메쎄이상408920 · KOSDAQTrading value
    Close2,910Down -0.34%
  8. 시큐브131090 · KOSDAQTrading value
    Close4,350Down -0.34%
  9. 판타지오032800 · KOSDAQTrading value
    Close1,446Down -0.34%
  10. 링크제니시스219420 · KOSDAQTrading value
    Close2,890Down -0.34%
  11. 해성산업1우03481K · KOSDAQTrading value
    Close5,730Down -0.35%
  12. 비씨월드제약200780 · KOSDAQTrading value
    Close2,850Down -0.35%
  13. 미래에셋비전스팩9호0096D0 · KOSDAQTrading value
    Close1,986Down -0.35%
  14. 네오위즈홀딩스042420 · KOSDAQTrading value
    Close19,780Down -0.35%
  15. 아로마티카0015N0 · KOSDAQTrading value
    Close8,470Down -0.35%
  16. 위세아이텍065370 · KOSDAQTrading value
    Close2,820Down -0.35%
  17. 캠시스050110 · KOSDAQTrading value
    Close5,620Down -0.35%
  18. 키움히어로제2호스팩0131D0 · KOSDAQTrading value
    Close1,963Down -0.36%
  19. 인디에프014990 · KOSPITrading value
    Close2,790Down -0.36%
  20. 한컴라이프케어372910 · KOSPITrading value
    Close1,953Down -0.36%

For information only, not a solicitation to invest. Source: KRX daily prices · untraded stocks are left out of the rankings