Skip to content
SentinelMarket desk
Switch to dark mode

Rankings by change & value

Sorted by: Change: highest first · names with no trade excluded · showing 1,841–1,860 of 2,761 stocksClose of 10/22 (Thu) · 2,761 traded stocks · 112 untraded excluded

KOSPI

914 stocks

174 up 19%down 77% 708

No trade 26Percentages of traded stocks (no-trade excluded)

Stocks per change band (%): ≤−10 6, −10~−5 58, −5~−2 227, −2~0 417, Flat 32, 0~2 133, 2~5 29, 5~10 7, ≥10 5

KOSDAQ

1,735 stocks

279 up 16%down 80% 1,390

No trade 86Change not computed 2 (corporate actions, etc.)Percentages of traded stocks (no-trade and change-not-computed excluded)

Stocks per change band (%): ≤−10 23, −10~−5 250, −5~−2 562, −2~0 555, Flat 66, 0~2 191, 2~5 52, 5~10 20, ≥10 16

Close of 10/23 (Fri)Preliminary · just after the close · replaced by official KRX data tomorrow morningTrading value is the official figure for 10/22 (Thu)

KOSPI breadth

914 traded
Up 19%
174
Flat 4%
32
Down 77%
708

Stocks per change band (%): ≤−10 6, −10~−5 58, −5~−2 227, −2~0 417, Flat 32, 0~2 133, 2~5 29, 5~10 7, ≥10 5

KOSDAQ breadth

1,735 traded
Up 16%
279
Flat 4%
66
Down 80%
1,390

Stocks per change band (%): ≤−10 23, −10~−5 250, −5~−2 562, −2~0 555, Flat 66, 0~2 191, 2~5 52, 5~10 20, ≥10 16

Total trading value

0.76× the 20-day average

21.82 trillion KRW

0.76× the 20-day average
  • KOSPI 14.92 trillion KRW
  • KOSDAQ 6.91 trillion KRW

52-week highs · lows

Top gainers

Preliminary value right after the close — replaced by official KRX data tomorrow morningAll, highest first
RankStock20DCloseChange
1스페코013810Close over the last 20 sessions +0.8%2,055Up +29.98%
2노을376930Close over the last 20 sessions -23.1%1,670Up +29.96%
3윙스풋335870Close over the last 20 sessions -31.6%4,815Up +29.96%
4아이패밀리에스씨114840Close over the last 20 sessions -1.1%10,940Up +29.93%
5파이온엑스900100Close over the last 20 sessions -42.2%1,424Up +29.93%
6퓨쳐켐220100Close over the last 20 sessions +12.9%8,990Up +29.91%
7에이전트AI060900Close over the last 20 sessions -31.2%2,780Up +29.91%
8컨텍451760Close over the last 20 sessions -27.0%8,130Up +29.87%
9진양화학051630Close over the last 20 sessions +11.2%2,360Up +29.81%
10진양산업003780Close over the last 20 sessions -3.6%5,490Up +29.79%
11진양폴리010640Close over the last 20 sessions -1.4%2,650Up +27.40%
12지투지바이오456160Close over the last 20 sessions +29.2%49,700Up +20.63%
13앤로보틱스138360Close over the last 20 sessions -3.8%1,944Up +18.90%
14AP위성211270Close over the last 20 sessions -26.4%8,310Up +18.71%
15와이바이오로직스338840Close over the last 20 sessions +7.3%10,240Up +16.10%

Top 15 of 2,761 traded stocks

Top losers

Preliminary value right after the close — replaced by official KRX data tomorrow morningAll, lowest first
RankStock20DCloseChange
1엠에스바이오0013Y09,690Down -27.25%
2형지I&C011080Close over the last 20 sessions +57.2%775Down -23.80%
3SBI인베스트먼트019550Close over the last 20 sessions -10.5%702Down -19.95%
4푸드나무290720Close over the last 20 sessions -42.2%1,345Down -18.88%
5DGI099520Close over the last 2 sessions +7.9%1,067Down -15.98%
6KNN058400Close over the last 20 sessions +7.4%5,260Down -15.71%
7형지엘리트093240Close over the last 3 sessions +8.4%1,775Down -14.87%
8에이엔피015260Close over the last 20 sessions -27.5%171Down -14.50%
9바이오인프라199730Close over the last 20 sessions +124.4%1,751Down -14.17%
10깨끗한나라우004545Close over the last 20 sessions -12.0%2,900Down -13.30%
11에프앤가이드064850Close over the last 20 sessions -3.9%15,100Down -12.92%
12자이에스앤디317400Close over the last 20 sessions -8.3%7,960Down -12.81%
13국영지앤엠006050Close over the last 20 sessions -43.5%2,850Down -11.49%
14아티스트스튜디오200350Close over the last 20 sessions +66.3%3,700Down -11.16%
15태원물산001420Close over the last 20 sessions -3.0%2,600Down -10.81%

Top 15 of 2,761 traded stocks

Top trading value

All, by trading value
RankStock20DChangeTrading value
1SK하이닉스000660Close over the last 20 sessions -34.1%Down -5.49%3,524.6B KRW
2삼성전자005930Close over the last 20 sessions -17.8%Down -4.03%2,493.0B KRW
3삼성전기009150Close over the last 20 sessions -17.5%Down -1.97%974.7B KRW
4엘리스0158S0Close over the last 3 sessions +52.2%Up +17.15%882.6B KRW
5삼성E&A028050Close over the last 20 sessions +6.9%Up +16.14%679.0B KRW
6삼성전자우005935Close over the last 20 sessions -14.8%Down -2.96%405.0B KRW
7SK스퀘어402340Close over the last 20 sessions -30.4%Down -3.59%359.9B KRW
8삼성SDI006400Close over the last 20 sessions -5.4%Down -7.58%290.2B KRW
9주성엔지니어링036930Close over the last 20 sessions -9.1%Down -8.93%287.0B KRW
10대덕전자353200Close over the last 20 sessions +23.5%Down -3.41%171.9B KRW
11LG에너지솔루션373220Close over the last 20 sessions +7.1%Down -5.22%153.4B KRW
12삼성물산028260Close over the last 20 sessions -17.8%Down -0.52%141.3B KRW
13빅웨이브로보틱스0035S0Close over the last 16 sessions -23.1%Up +10.58%134.2B KRW
14대한광통신010170Close over the last 20 sessions -27.2%Down -6.78%128.6B KRW
15LIG디펜스앤에어로스페이스079550Close over the last 20 sessions -35.1%Down -3.11%124.6B KRW

Top 15 of 2,649 traded stocks

Last 20 sessions' closes1,841–1,860 / 2,761 stocks

Full ranking

1,841–1,860 / 2,761 stocks
RankStockSector20DCloseChangeTrading value· Bar = vs. this page’s maximum
1,841한전산업130660 · KOSPI전문·사업서비스Close over the last 20 sessions -20.6%10,150Down -1.93%
1,842네오오토212560 · KOSDAQ자동차·부품Close over the last 20 sessions -13.7%8,620Down -1.93%
1,843전방000950 · KOSPI섬유·의류Close over the last 20 sessions -0.5%30,400Down -1.94%
1,844카페24042000 · KOSDAQIT정보서비스Close over the last 20 sessions +24.9%18,240Down -1.94%
1,845오상헬스케어036220 · KOSDAQ의료·정밀기기Close over the last 20 sessions -16.0%5,570Down -1.94%
1,846BNK금융지주138930 · KOSPI은행·금융지주Close over the last 20 sessions -10.6%13,670Down -1.94%
1,847PS일렉트로닉스332570 · KOSDAQ전자부품Close over the last 20 sessions -26.3%6,580Down -1.94%
1,848엔시스333620 · KOSDAQ전기장비Close over the last 20 sessions -15.5%4,300Down -1.94%
1,849세운메디칼100700 · KOSDAQ제약Close over the last 20 sessions -4.3%2,275Down -1.94%
1,850네오크레마311390 · KOSDAQ식품Close over the last 20 sessions +0.2%2,270Down -1.94%
1,851코리안리003690 · KOSPI보험Close over the last 20 sessions -3.0%14,110Down -1.95%
1,852노바렉스194700 · KOSDAQ식품Close over the last 20 sessions -5.3%9,560Down -1.95%
1,853휴림로봇090710 · KOSDAQ기계·장비Close over the last 20 sessions -20.6%5,020Down -1.95%
1,854한국팩키지037230 · KOSDAQ제지Close over the last 20 sessions -8.9%1,252Down -1.96%
1,855컴투스078340 · KOSDAQ게임Close over the last 20 sessions -1.0%32,550Down -1.96%
1,856종근당바이오063160 · KOSPI제약Close over the last 20 sessions -1.5%12,500Down -1.96%
1,857SK오션플랜트100090 · KOSPI철강·금속Close over the last 20 sessions -14.5%9,990Down -1.96%
1,858기업은행024110 · KOSPI은행·금융지주Close over the last 20 sessions -1.0%19,460Down -1.96%
1,859조아제약034940 · KOSDAQ제약Close over the last 20 sessions -30.3%1,846Down -1.96%
1,860넵튠217270 · KOSDAQ소프트웨어Close over the last 20 sessions -5.8%2,245Down -1.97%
  1. 1,841한전산업KOSPI · 전문·사업서비스Close over the last 20 sessions -20.6%10,150Down -1.93%
  2. 1,842네오오토KOSDAQ · 자동차·부품Close over the last 20 sessions -13.7%8,620Down -1.93%
  3. 1,843전방KOSPI · 섬유·의류Close over the last 20 sessions -0.5%30,400Down -1.94%
  4. 1,844카페24KOSDAQ · IT정보서비스Close over the last 20 sessions +24.9%18,240Down -1.94%
  5. 1,845오상헬스케어KOSDAQ · 의료·정밀기기Close over the last 20 sessions -16.0%5,570Down -1.94%
  6. 1,846BNK금융지주KOSPI · 은행·금융지주Close over the last 20 sessions -10.6%13,670Down -1.94%
  7. 1,847PS일렉트로닉스KOSDAQ · 전자부품Close over the last 20 sessions -26.3%6,580Down -1.94%
  8. 1,848엔시스KOSDAQ · 전기장비Close over the last 20 sessions -15.5%4,300Down -1.94%
  9. 1,849세운메디칼KOSDAQ · 제약Close over the last 20 sessions -4.3%2,275Down -1.94%
  10. 1,850네오크레마KOSDAQ · 식품Close over the last 20 sessions +0.2%2,270Down -1.94%
  11. 1,851코리안리KOSPI · 보험Close over the last 20 sessions -3.0%14,110Down -1.95%
  12. 1,852노바렉스KOSDAQ · 식품Close over the last 20 sessions -5.3%9,560Down -1.95%
  13. 1,853휴림로봇KOSDAQ · 기계·장비Close over the last 20 sessions -20.6%5,020Down -1.95%
  14. 1,854한국팩키지KOSDAQ · 제지Close over the last 20 sessions -8.9%1,252Down -1.96%
  15. 1,855컴투스KOSDAQ · 게임Close over the last 20 sessions -1.0%32,550Down -1.96%
  16. 1,856종근당바이오KOSPI · 제약Close over the last 20 sessions -1.5%12,500Down -1.96%
  17. 1,857SK오션플랜트KOSPI · 철강·금속Close over the last 20 sessions -14.5%9,990Down -1.96%
  18. 1,858기업은행KOSPI · 은행·금융지주Close over the last 20 sessions -1.0%19,460Down -1.96%
  19. 1,859조아제약KOSDAQ · 제약Close over the last 20 sessions -30.3%1,846Down -1.96%
  20. 1,860넵튠KOSDAQ · 소프트웨어Close over the last 20 sessions -5.8%2,245Down -1.97%
Sorted by Change, descending
Movers — Change: highest first
StockClose
한전산업130660 · KOSPI10,150Down -1.93%
네오오토212560 · KOSDAQ8,620Down -1.93%
전방000950 · KOSPI30,400Down -1.94%
카페24042000 · KOSDAQ18,240Down -1.94%
오상헬스케어036220 · KOSDAQ5,570Down -1.94%
BNK금융지주138930 · KOSPI13,670Down -1.94%
PS일렉트로닉스332570 · KOSDAQ6,580Down -1.94%
엔시스333620 · KOSDAQ4,300Down -1.94%
세운메디칼100700 · KOSDAQ2,275Down -1.94%
네오크레마311390 · KOSDAQ2,270Down -1.94%
코리안리003690 · KOSPI14,110Down -1.95%
노바렉스194700 · KOSDAQ9,560Down -1.95%
휴림로봇090710 · KOSDAQ5,020Down -1.95%
한국팩키지037230 · KOSDAQ1,252Down -1.96%
컴투스078340 · KOSDAQ32,550Down -1.96%
종근당바이오063160 · KOSPI12,500Down -1.96%
SK오션플랜트100090 · KOSPI9,990Down -1.96%
기업은행024110 · KOSPI19,460Down -1.96%
조아제약034940 · KOSDAQ1,846Down -1.96%
넵튠217270 · KOSDAQ2,245Down -1.97%

StockClose · Change

  1. 한전산업130660 · KOSPITrading value
    Close10,150Down -1.93%
  2. 네오오토212560 · KOSDAQTrading value
    Close8,620Down -1.93%
  3. 전방000950 · KOSPITrading value
    Close30,400Down -1.94%
  4. 카페24042000 · KOSDAQTrading value
    Close18,240Down -1.94%
  5. 오상헬스케어036220 · KOSDAQTrading value
    Close5,570Down -1.94%
  6. BNK금융지주138930 · KOSPITrading value
    Close13,670Down -1.94%
  7. PS일렉트로닉스332570 · KOSDAQTrading value
    Close6,580Down -1.94%
  8. 엔시스333620 · KOSDAQTrading value
    Close4,300Down -1.94%
  9. 세운메디칼100700 · KOSDAQTrading value
    Close2,275Down -1.94%
  10. 네오크레마311390 · KOSDAQTrading value
    Close2,270Down -1.94%
  11. 코리안리003690 · KOSPITrading value
    Close14,110Down -1.95%
  12. 노바렉스194700 · KOSDAQTrading value
    Close9,560Down -1.95%
  13. 휴림로봇090710 · KOSDAQTrading value
    Close5,020Down -1.95%
  14. 한국팩키지037230 · KOSDAQTrading value
    Close1,252Down -1.96%
  15. 컴투스078340 · KOSDAQTrading value
    Close32,550Down -1.96%
  16. 종근당바이오063160 · KOSPITrading value
    Close12,500Down -1.96%
  17. SK오션플랜트100090 · KOSPITrading value
    Close9,990Down -1.96%
  18. 기업은행024110 · KOSPITrading value
    Close19,460Down -1.96%
  19. 조아제약034940 · KOSDAQTrading value
    Close1,846Down -1.96%
  20. 넵튠217270 · KOSDAQTrading value
    Close2,245Down -1.97%

For information only, not a solicitation to invest. Source: KRX daily prices · untraded stocks are left out of the rankings