Skip to content
SentinelMarket desk
Switch to dark mode

Rankings by change & value

Sorted by: Change: highest first · names with no trade excluded · showing 1,861–1,880 of 2,761 stocksClose of 10/22 (Thu) · 2,761 traded stocks · 112 untraded excluded

KOSPI

914 stocks

174 up 19%down 77% 708

No trade 26Percentages of traded stocks (no-trade excluded)

Stocks per change band (%): ≤−10 6, −10~−5 58, −5~−2 227, −2~0 417, Flat 32, 0~2 133, 2~5 29, 5~10 7, ≥10 5

KOSDAQ

1,735 stocks

279 up 16%down 80% 1,390

No trade 86Change not computed 2 (corporate actions, etc.)Percentages of traded stocks (no-trade and change-not-computed excluded)

Stocks per change band (%): ≤−10 23, −10~−5 250, −5~−2 562, −2~0 555, Flat 66, 0~2 191, 2~5 52, 5~10 20, ≥10 16

Close of 10/23 (Fri)Preliminary · just after the close · replaced by official KRX data tomorrow morningTrading value is the official figure for 10/22 (Thu)

KOSPI breadth

914 traded
Up 19%
174
Flat 4%
32
Down 77%
708

Stocks per change band (%): ≤−10 6, −10~−5 58, −5~−2 227, −2~0 417, Flat 32, 0~2 133, 2~5 29, 5~10 7, ≥10 5

KOSDAQ breadth

1,735 traded
Up 16%
279
Flat 4%
66
Down 80%
1,390

Stocks per change band (%): ≤−10 23, −10~−5 250, −5~−2 562, −2~0 555, Flat 66, 0~2 191, 2~5 52, 5~10 20, ≥10 16

Total trading value

0.76× the 20-day average

21.82 trillion KRW

0.76× the 20-day average
  • KOSPI 14.92 trillion KRW
  • KOSDAQ 6.91 trillion KRW

52-week highs · lows

Top gainers

Preliminary value right after the close — replaced by official KRX data tomorrow morningAll, highest first
RankStock20DCloseChange
1스페코013810Close over the last 20 sessions +0.8%2,055Up +29.98%
2노을376930Close over the last 20 sessions -23.1%1,670Up +29.96%
3윙스풋335870Close over the last 20 sessions -31.6%4,815Up +29.96%
4아이패밀리에스씨114840Close over the last 20 sessions -1.1%10,940Up +29.93%
5파이온엑스900100Close over the last 20 sessions -42.2%1,424Up +29.93%
6퓨쳐켐220100Close over the last 20 sessions +12.9%8,990Up +29.91%
7에이전트AI060900Close over the last 20 sessions -31.2%2,780Up +29.91%
8컨텍451760Close over the last 20 sessions -27.0%8,130Up +29.87%
9진양화학051630Close over the last 20 sessions +11.2%2,360Up +29.81%
10진양산업003780Close over the last 20 sessions -3.6%5,490Up +29.79%
11진양폴리010640Close over the last 20 sessions -1.4%2,650Up +27.40%
12지투지바이오456160Close over the last 20 sessions +29.2%49,700Up +20.63%
13앤로보틱스138360Close over the last 20 sessions -3.8%1,944Up +18.90%
14AP위성211270Close over the last 20 sessions -26.4%8,310Up +18.71%
15와이바이오로직스338840Close over the last 20 sessions +7.3%10,240Up +16.10%

Top 15 of 2,761 traded stocks

Top losers

Preliminary value right after the close — replaced by official KRX data tomorrow morningAll, lowest first
RankStock20DCloseChange
1엠에스바이오0013Y09,690Down -27.25%
2형지I&C011080Close over the last 20 sessions +57.2%775Down -23.80%
3SBI인베스트먼트019550Close over the last 20 sessions -10.5%702Down -19.95%
4푸드나무290720Close over the last 20 sessions -42.2%1,345Down -18.88%
5DGI099520Close over the last 2 sessions +7.9%1,067Down -15.98%
6KNN058400Close over the last 20 sessions +7.4%5,260Down -15.71%
7형지엘리트093240Close over the last 3 sessions +8.4%1,775Down -14.87%
8에이엔피015260Close over the last 20 sessions -27.5%171Down -14.50%
9바이오인프라199730Close over the last 20 sessions +124.4%1,751Down -14.17%
10깨끗한나라우004545Close over the last 20 sessions -12.0%2,900Down -13.30%
11에프앤가이드064850Close over the last 20 sessions -3.9%15,100Down -12.92%
12자이에스앤디317400Close over the last 20 sessions -8.3%7,960Down -12.81%
13국영지앤엠006050Close over the last 20 sessions -43.5%2,850Down -11.49%
14아티스트스튜디오200350Close over the last 20 sessions +66.3%3,700Down -11.16%
15태원물산001420Close over the last 20 sessions -3.0%2,600Down -10.81%

Top 15 of 2,761 traded stocks

Top trading value

All, by trading value
RankStock20DChangeTrading value
1SK하이닉스000660Close over the last 20 sessions -34.1%Down -5.49%3,524.6B KRW
2삼성전자005930Close over the last 20 sessions -17.8%Down -4.03%2,493.0B KRW
3삼성전기009150Close over the last 20 sessions -17.5%Down -1.97%974.7B KRW
4엘리스0158S0Close over the last 3 sessions +52.2%Up +17.15%882.6B KRW
5삼성E&A028050Close over the last 20 sessions +6.9%Up +16.14%679.0B KRW
6삼성전자우005935Close over the last 20 sessions -14.8%Down -2.96%405.0B KRW
7SK스퀘어402340Close over the last 20 sessions -30.4%Down -3.59%359.9B KRW
8삼성SDI006400Close over the last 20 sessions -5.4%Down -7.58%290.2B KRW
9주성엔지니어링036930Close over the last 20 sessions -9.1%Down -8.93%287.0B KRW
10대덕전자353200Close over the last 20 sessions +23.5%Down -3.41%171.9B KRW
11LG에너지솔루션373220Close over the last 20 sessions +7.1%Down -5.22%153.4B KRW
12삼성물산028260Close over the last 20 sessions -17.8%Down -0.52%141.3B KRW
13빅웨이브로보틱스0035S0Close over the last 16 sessions -23.1%Up +10.58%134.2B KRW
14대한광통신010170Close over the last 20 sessions -27.2%Down -6.78%128.6B KRW
15LIG디펜스앤에어로스페이스079550Close over the last 20 sessions -35.1%Down -3.11%124.6B KRW

Top 15 of 2,649 traded stocks

Last 20 sessions' closes1,861–1,880 / 2,761 stocks

Full ranking

1,861–1,880 / 2,761 stocks
RankStockSector20DCloseChangeTrading value· Bar = vs. this page’s maximum
1,861금호건설우002995 · KOSPI건설Close over the last 20 sessions -20.4%13,950Down -1.97%
1,862케이씨에스115500 · KOSDAQIT서비스Close over the last 20 sessions -12.0%8,950Down -1.97%
1,863한빛소프트047080 · KOSDAQ게임Close over the last 20 sessions +3.1%1,089Down -1.98%
1,864위지트036090 · KOSDAQ기계·장비Close over the last 20 sessions -10.8%1,186Down -1.98%
1,865안트로젠065660 · KOSDAQ도매·상사Close over the last 20 sessions -6.9%13,820Down -1.99%
1,866세방004360 · KOSPI운송·물류Close over the last 20 sessions -3.0%12,830Down -1.99%
1,867현대차005380 · KOSPI자동차·부품Close over the last 20 sessions -17.4%295,500Down -1.99%
1,868미스터블루207760 · KOSDAQIT정보서비스Close over the last 20 sessions -5.6%1,970Down -1.99%
1,869CJ씨푸드011150 · KOSPI식품Close over the last 20 sessions -7.7%1,718Down -2.00%
1,870현대차3우B005389 · KOSPI자동차·부품Close over the last 20 sessions -6.7%157,000Down -2.00%
1,871유니셈036200 · KOSDAQ기계·장비Close over the last 20 sessions -1.0%8,830Down -2.00%
1,872글로벌텍스프리204620 · KOSDAQ증권·보험중개Close over the last 20 sessions -6.1%5,390Down -2.00%
1,873디에스엠104040 · KOSDAQ자동차·부품Close over the last 20 sessions +32.5%3,175Down -2.01%
1,874미래에셋증권006800 · KOSPI증권·보험중개Close over the last 20 sessions -21.3%24,400Down -2.01%
1,875삼성전기009150 · KOSPI전자부품Close over the last 20 sessions -17.5%1,122,000Down -2.01%
1,876고영098460 · KOSDAQ기계·장비Close over the last 20 sessions +8.0%29,250Down -2.01%
1,877고려산업002140 · KOSPI식품Close over the last 20 sessions -6.9%1,803Down -2.01%
1,878카카오페이377300 · KOSPI증권·보험중개Close over the last 20 sessions -13.7%34,050Down -2.01%
1,879F&F홀딩스007700 · KOSPI지주회사Close over the last 20 sessions -1.3%13,130Down -2.01%
1,880대봉엘에스078140 · KOSDAQ제약Close over the last 20 sessions -7.8%6,800Down -2.02%
  1. 1,861금호건설우KOSPI · 건설Close over the last 20 sessions -20.4%13,950Down -1.97%
  2. 1,862케이씨에스KOSDAQ · IT서비스Close over the last 20 sessions -12.0%8,950Down -1.97%
  3. 1,863한빛소프트KOSDAQ · 게임Close over the last 20 sessions +3.1%1,089Down -1.98%
  4. 1,864위지트KOSDAQ · 기계·장비Close over the last 20 sessions -10.8%1,186Down -1.98%
  5. 1,865안트로젠KOSDAQ · 도매·상사Close over the last 20 sessions -6.9%13,820Down -1.99%
  6. 1,866세방KOSPI · 운송·물류Close over the last 20 sessions -3.0%12,830Down -1.99%
  7. 1,867현대차KOSPI · 자동차·부품Close over the last 20 sessions -17.4%295,500Down -1.99%
  8. 1,868미스터블루KOSDAQ · IT정보서비스Close over the last 20 sessions -5.6%1,970Down -1.99%
  9. 1,869CJ씨푸드KOSPI · 식품Close over the last 20 sessions -7.7%1,718Down -2.00%
  10. 1,870현대차3우BKOSPI · 자동차·부품Close over the last 20 sessions -6.7%157,000Down -2.00%
  11. 1,871유니셈KOSDAQ · 기계·장비Close over the last 20 sessions -1.0%8,830Down -2.00%
  12. 1,872글로벌텍스프리KOSDAQ · 증권·보험중개Close over the last 20 sessions -6.1%5,390Down -2.00%
  13. 1,873디에스엠KOSDAQ · 자동차·부품Close over the last 20 sessions +32.5%3,175Down -2.01%
  14. 1,874미래에셋증권KOSPI · 증권·보험중개Close over the last 20 sessions -21.3%24,400Down -2.01%
  15. 1,875삼성전기KOSPI · 전자부품Close over the last 20 sessions -17.5%1,122,000Down -2.01%
  16. 1,876고영KOSDAQ · 기계·장비Close over the last 20 sessions +8.0%29,250Down -2.01%
  17. 1,877고려산업KOSPI · 식품Close over the last 20 sessions -6.9%1,803Down -2.01%
  18. 1,878카카오페이KOSPI · 증권·보험중개Close over the last 20 sessions -13.7%34,050Down -2.01%
  19. 1,879F&F홀딩스KOSPI · 지주회사Close over the last 20 sessions -1.3%13,130Down -2.01%
  20. 1,880대봉엘에스KOSDAQ · 제약Close over the last 20 sessions -7.8%6,800Down -2.02%
Sorted by Change, descending
Movers — Change: highest first
StockClose
금호건설우002995 · KOSPI13,950Down -1.97%
케이씨에스115500 · KOSDAQ8,950Down -1.97%
한빛소프트047080 · KOSDAQ1,089Down -1.98%
위지트036090 · KOSDAQ1,186Down -1.98%
안트로젠065660 · KOSDAQ13,820Down -1.99%
세방004360 · KOSPI12,830Down -1.99%
현대차005380 · KOSPI295,500Down -1.99%
미스터블루207760 · KOSDAQ1,970Down -1.99%
CJ씨푸드011150 · KOSPI1,718Down -2.00%
현대차3우B005389 · KOSPI157,000Down -2.00%
유니셈036200 · KOSDAQ8,830Down -2.00%
글로벌텍스프리204620 · KOSDAQ5,390Down -2.00%
디에스엠104040 · KOSDAQ3,175Down -2.01%
미래에셋증권006800 · KOSPI24,400Down -2.01%
삼성전기009150 · KOSPI1,122,000Down -2.01%
고영098460 · KOSDAQ29,250Down -2.01%
고려산업002140 · KOSPI1,803Down -2.01%
카카오페이377300 · KOSPI34,050Down -2.01%
F&F홀딩스007700 · KOSPI13,130Down -2.01%
대봉엘에스078140 · KOSDAQ6,800Down -2.02%

StockClose · Change

  1. 금호건설우002995 · KOSPITrading value
    Close13,950Down -1.97%
  2. 케이씨에스115500 · KOSDAQTrading value
    Close8,950Down -1.97%
  3. 한빛소프트047080 · KOSDAQTrading value
    Close1,089Down -1.98%
  4. 위지트036090 · KOSDAQTrading value
    Close1,186Down -1.98%
  5. 안트로젠065660 · KOSDAQTrading value
    Close13,820Down -1.99%
  6. 세방004360 · KOSPITrading value
    Close12,830Down -1.99%
  7. 현대차005380 · KOSPITrading value
    Close295,500Down -1.99%
  8. 미스터블루207760 · KOSDAQTrading value
    Close1,970Down -1.99%
  9. CJ씨푸드011150 · KOSPITrading value
    Close1,718Down -2.00%
  10. 현대차3우B005389 · KOSPITrading value
    Close157,000Down -2.00%
  11. 유니셈036200 · KOSDAQTrading value
    Close8,830Down -2.00%
  12. 글로벌텍스프리204620 · KOSDAQTrading value
    Close5,390Down -2.00%
  13. 디에스엠104040 · KOSDAQTrading value
    Close3,175Down -2.01%
  14. 미래에셋증권006800 · KOSPITrading value
    Close24,400Down -2.01%
  15. 삼성전기009150 · KOSPITrading value
    Close1,122,000Down -2.01%
  16. 고영098460 · KOSDAQTrading value
    Close29,250Down -2.01%
  17. 고려산업002140 · KOSPITrading value
    Close1,803Down -2.01%
  18. 카카오페이377300 · KOSPITrading value
    Close34,050Down -2.01%
  19. F&F홀딩스007700 · KOSPITrading value
    Close13,130Down -2.01%
  20. 대봉엘에스078140 · KOSDAQTrading value
    Close6,800Down -2.02%

For information only, not a solicitation to invest. Source: KRX daily prices · untraded stocks are left out of the rankings