Skip to content
SentinelMarket desk
Switch to dark mode

Rankings by change & value

Sorted by: Change: highest first · names with no trade excluded · showing 1,881–1,900 of 2,761 stocksClose of 10/22 (Thu) · 2,761 traded stocks · 112 untraded excluded

KOSPI

914 stocks

174 up 19%down 77% 708

No trade 26Percentages of traded stocks (no-trade excluded)

Stocks per change band (%): ≤−10 6, −10~−5 58, −5~−2 227, −2~0 417, Flat 32, 0~2 133, 2~5 29, 5~10 7, ≥10 5

KOSDAQ

1,735 stocks

279 up 16%down 80% 1,390

No trade 86Change not computed 2 (corporate actions, etc.)Percentages of traded stocks (no-trade and change-not-computed excluded)

Stocks per change band (%): ≤−10 23, −10~−5 250, −5~−2 562, −2~0 555, Flat 66, 0~2 191, 2~5 52, 5~10 20, ≥10 16

Close of 10/23 (Fri)Preliminary · just after the close · replaced by official KRX data tomorrow morningTrading value is the official figure for 10/22 (Thu)

KOSPI breadth

914 traded
Up 19%
174
Flat 4%
32
Down 77%
708

Stocks per change band (%): ≤−10 6, −10~−5 58, −5~−2 227, −2~0 417, Flat 32, 0~2 133, 2~5 29, 5~10 7, ≥10 5

KOSDAQ breadth

1,735 traded
Up 16%
279
Flat 4%
66
Down 80%
1,390

Stocks per change band (%): ≤−10 23, −10~−5 250, −5~−2 562, −2~0 555, Flat 66, 0~2 191, 2~5 52, 5~10 20, ≥10 16

Total trading value

0.76× the 20-day average

21.82 trillion KRW

0.76× the 20-day average
  • KOSPI 14.92 trillion KRW
  • KOSDAQ 6.91 trillion KRW

52-week highs · lows

Top gainers

Preliminary value right after the close — replaced by official KRX data tomorrow morningAll, highest first
RankStock20DCloseChange
1스페코013810Close over the last 20 sessions +0.8%2,055Up +29.98%
2노을376930Close over the last 20 sessions -23.1%1,670Up +29.96%
3윙스풋335870Close over the last 20 sessions -31.6%4,815Up +29.96%
4아이패밀리에스씨114840Close over the last 20 sessions -1.1%10,940Up +29.93%
5파이온엑스900100Close over the last 20 sessions -42.2%1,424Up +29.93%
6퓨쳐켐220100Close over the last 20 sessions +12.9%8,990Up +29.91%
7에이전트AI060900Close over the last 20 sessions -31.2%2,780Up +29.91%
8컨텍451760Close over the last 20 sessions -27.0%8,130Up +29.87%
9진양화학051630Close over the last 20 sessions +11.2%2,360Up +29.81%
10진양산업003780Close over the last 20 sessions -3.6%5,490Up +29.79%
11진양폴리010640Close over the last 20 sessions -1.4%2,650Up +27.40%
12지투지바이오456160Close over the last 20 sessions +29.2%49,700Up +20.63%
13앤로보틱스138360Close over the last 20 sessions -3.8%1,944Up +18.90%
14AP위성211270Close over the last 20 sessions -26.4%8,310Up +18.71%
15와이바이오로직스338840Close over the last 20 sessions +7.3%10,240Up +16.10%

Top 15 of 2,761 traded stocks

Top losers

Preliminary value right after the close — replaced by official KRX data tomorrow morningAll, lowest first
RankStock20DCloseChange
1엠에스바이오0013Y09,690Down -27.25%
2형지I&C011080Close over the last 20 sessions +57.2%775Down -23.80%
3SBI인베스트먼트019550Close over the last 20 sessions -10.5%702Down -19.95%
4푸드나무290720Close over the last 20 sessions -42.2%1,345Down -18.88%
5DGI099520Close over the last 2 sessions +7.9%1,067Down -15.98%
6KNN058400Close over the last 20 sessions +7.4%5,260Down -15.71%
7형지엘리트093240Close over the last 3 sessions +8.4%1,775Down -14.87%
8에이엔피015260Close over the last 20 sessions -27.5%171Down -14.50%
9바이오인프라199730Close over the last 20 sessions +124.4%1,751Down -14.17%
10깨끗한나라우004545Close over the last 20 sessions -12.0%2,900Down -13.30%
11에프앤가이드064850Close over the last 20 sessions -3.9%15,100Down -12.92%
12자이에스앤디317400Close over the last 20 sessions -8.3%7,960Down -12.81%
13국영지앤엠006050Close over the last 20 sessions -43.5%2,850Down -11.49%
14아티스트스튜디오200350Close over the last 20 sessions +66.3%3,700Down -11.16%
15태원물산001420Close over the last 20 sessions -3.0%2,600Down -10.81%

Top 15 of 2,761 traded stocks

Top trading value

All, by trading value
RankStock20DChangeTrading value
1SK하이닉스000660Close over the last 20 sessions -34.1%Down -5.49%3,524.6B KRW
2삼성전자005930Close over the last 20 sessions -17.8%Down -4.03%2,493.0B KRW
3삼성전기009150Close over the last 20 sessions -17.5%Down -1.97%974.7B KRW
4엘리스0158S0Close over the last 3 sessions +52.2%Up +17.15%882.6B KRW
5삼성E&A028050Close over the last 20 sessions +6.9%Up +16.14%679.0B KRW
6삼성전자우005935Close over the last 20 sessions -14.8%Down -2.96%405.0B KRW
7SK스퀘어402340Close over the last 20 sessions -30.4%Down -3.59%359.9B KRW
8삼성SDI006400Close over the last 20 sessions -5.4%Down -7.58%290.2B KRW
9주성엔지니어링036930Close over the last 20 sessions -9.1%Down -8.93%287.0B KRW
10대덕전자353200Close over the last 20 sessions +23.5%Down -3.41%171.9B KRW
11LG에너지솔루션373220Close over the last 20 sessions +7.1%Down -5.22%153.4B KRW
12삼성물산028260Close over the last 20 sessions -17.8%Down -0.52%141.3B KRW
13빅웨이브로보틱스0035S0Close over the last 16 sessions -23.1%Up +10.58%134.2B KRW
14대한광통신010170Close over the last 20 sessions -27.2%Down -6.78%128.6B KRW
15LIG디펜스앤에어로스페이스079550Close over the last 20 sessions -35.1%Down -3.11%124.6B KRW

Top 15 of 2,649 traded stocks

Last 20 sessions' closes1,881–1,900 / 2,761 stocks

Full ranking

1,881–1,900 / 2,761 stocks
RankStockSector20DCloseChangeTrading value· Bar = vs. this page’s maximum
1,881SNT다이내믹스003570 · KOSPI자동차·부품Close over the last 20 sessions -3.4%26,650Down -2.02%
1,882선도전기007610 · KOSPI전기장비Close over the last 20 sessions -30.0%3,390Down -2.02%
1,883현대건설우000725 · KOSPI건설Close over the last 20 sessions -11.2%46,000Down -2.02%
1,884아진전자부품009320 · KOSPI자동차·부품Close over the last 20 sessions -1.3%920Down -2.02%
1,885부국증권001270 · KOSPI증권·보험중개Close over the last 20 sessions -12.3%43,550Down -2.02%
1,886두산테스나131970 · KOSDAQ전문·사업서비스Close over the last 20 sessions +20.2%101,400Down -2.03%
1,887태경비케이014580 · KOSPI비금속광물Close over the last 20 sessions -2.1%3,615Down -2.03%
1,888러셀217500 · KOSDAQ기계·장비Close over the last 20 sessions -12.6%1,300Down -2.03%
1,889제룡산업147830 · KOSDAQ금속가공Close over the last 20 sessions -11.4%6,250Down -2.04%
1,890핑거스토리417180 · KOSDAQIT정보서비스Close over the last 20 sessions -20.2%3,365Down -2.04%
1,891LF093050 · KOSPI섬유·의류Close over the last 20 sessions +2.1%21,600Down -2.04%
1,892LG생활건강051900 · KOSPI화학Close over the last 20 sessions -9.0%263,500Down -2.04%
1,893코미팜041960 · KOSDAQ제약Close over the last 20 sessions -10.6%8,620Down -2.05%
1,894JW중외제약001060 · KOSPI제약Close over the last 20 sessions -12.2%23,900Down -2.05%
1,895현우산업092300 · KOSDAQ전자부품Close over the last 20 sessions -0.8%2,390Down -2.05%
1,896화신010690 · KOSPI자동차·부품Close over the last 20 sessions -10.8%6,680Down -2.05%
1,897대성하이텍129920 · KOSDAQ기계·장비Close over the last 20 sessions +28.2%6,680Down -2.05%
1,898자화전자033240 · KOSPI전자부품Close over the last 20 sessions -19.7%21,400Down -2.06%
1,899LIG아큐버073490 · KOSDAQ가전·전자기기Close over the last 20 sessions -16.6%26,150Down -2.06%
1,900에이스토리241840 · KOSDAQ미디어·방송Close over the last 20 sessions -16.4%1,948Down -2.06%
  1. 1,881SNT다이내믹스KOSPI · 자동차·부품Close over the last 20 sessions -3.4%26,650Down -2.02%
  2. 1,882선도전기KOSPI · 전기장비Close over the last 20 sessions -30.0%3,390Down -2.02%
  3. 1,883현대건설우KOSPI · 건설Close over the last 20 sessions -11.2%46,000Down -2.02%
  4. 1,884아진전자부품KOSPI · 자동차·부품Close over the last 20 sessions -1.3%920Down -2.02%
  5. 1,885부국증권KOSPI · 증권·보험중개Close over the last 20 sessions -12.3%43,550Down -2.02%
  6. 1,886두산테스나KOSDAQ · 전문·사업서비스Close over the last 20 sessions +20.2%101,400Down -2.03%
  7. 1,887태경비케이KOSPI · 비금속광물Close over the last 20 sessions -2.1%3,615Down -2.03%
  8. 1,888러셀KOSDAQ · 기계·장비Close over the last 20 sessions -12.6%1,300Down -2.03%
  9. 1,889제룡산업KOSDAQ · 금속가공Close over the last 20 sessions -11.4%6,250Down -2.04%
  10. 1,890핑거스토리KOSDAQ · IT정보서비스Close over the last 20 sessions -20.2%3,365Down -2.04%
  11. 1,891LFKOSPI · 섬유·의류Close over the last 20 sessions +2.1%21,600Down -2.04%
  12. 1,892LG생활건강KOSPI · 화학Close over the last 20 sessions -9.0%263,500Down -2.04%
  13. 1,893코미팜KOSDAQ · 제약Close over the last 20 sessions -10.6%8,620Down -2.05%
  14. 1,894JW중외제약KOSPI · 제약Close over the last 20 sessions -12.2%23,900Down -2.05%
  15. 1,895현우산업KOSDAQ · 전자부품Close over the last 20 sessions -0.8%2,390Down -2.05%
  16. 1,896화신KOSPI · 자동차·부품Close over the last 20 sessions -10.8%6,680Down -2.05%
  17. 1,897대성하이텍KOSDAQ · 기계·장비Close over the last 20 sessions +28.2%6,680Down -2.05%
  18. 1,898자화전자KOSPI · 전자부품Close over the last 20 sessions -19.7%21,400Down -2.06%
  19. 1,899LIG아큐버KOSDAQ · 가전·전자기기Close over the last 20 sessions -16.6%26,150Down -2.06%
  20. 1,900에이스토리KOSDAQ · 미디어·방송Close over the last 20 sessions -16.4%1,948Down -2.06%
Sorted by Change, descending
Movers — Change: highest first
StockClose
SNT다이내믹스003570 · KOSPI26,650Down -2.02%
선도전기007610 · KOSPI3,390Down -2.02%
현대건설우000725 · KOSPI46,000Down -2.02%
아진전자부품009320 · KOSPI920Down -2.02%
부국증권001270 · KOSPI43,550Down -2.02%
두산테스나131970 · KOSDAQ101,400Down -2.03%
태경비케이014580 · KOSPI3,615Down -2.03%
러셀217500 · KOSDAQ1,300Down -2.03%
제룡산업147830 · KOSDAQ6,250Down -2.04%
핑거스토리417180 · KOSDAQ3,365Down -2.04%
LF093050 · KOSPI21,600Down -2.04%
LG생활건강051900 · KOSPI263,500Down -2.04%
코미팜041960 · KOSDAQ8,620Down -2.05%
JW중외제약001060 · KOSPI23,900Down -2.05%
현우산업092300 · KOSDAQ2,390Down -2.05%
화신010690 · KOSPI6,680Down -2.05%
대성하이텍129920 · KOSDAQ6,680Down -2.05%
자화전자033240 · KOSPI21,400Down -2.06%
LIG아큐버073490 · KOSDAQ26,150Down -2.06%
에이스토리241840 · KOSDAQ1,948Down -2.06%

StockClose · Change

  1. SNT다이내믹스003570 · KOSPITrading value
    Close26,650Down -2.02%
  2. 선도전기007610 · KOSPITrading value
    Close3,390Down -2.02%
  3. 현대건설우000725 · KOSPITrading value
    Close46,000Down -2.02%
  4. 아진전자부품009320 · KOSPITrading value
    Close920Down -2.02%
  5. 부국증권001270 · KOSPITrading value
    Close43,550Down -2.02%
  6. 두산테스나131970 · KOSDAQTrading value
    Close101,400Down -2.03%
  7. 태경비케이014580 · KOSPITrading value
    Close3,615Down -2.03%
  8. 러셀217500 · KOSDAQTrading value
    Close1,300Down -2.03%
  9. 제룡산업147830 · KOSDAQTrading value
    Close6,250Down -2.04%
  10. 핑거스토리417180 · KOSDAQTrading value
    Close3,365Down -2.04%
  11. LF093050 · KOSPITrading value
    Close21,600Down -2.04%
  12. LG생활건강051900 · KOSPITrading value
    Close263,500Down -2.04%
  13. 코미팜041960 · KOSDAQTrading value
    Close8,620Down -2.05%
  14. JW중외제약001060 · KOSPITrading value
    Close23,900Down -2.05%
  15. 현우산업092300 · KOSDAQTrading value
    Close2,390Down -2.05%
  16. 화신010690 · KOSPITrading value
    Close6,680Down -2.05%
  17. 대성하이텍129920 · KOSDAQTrading value
    Close6,680Down -2.05%
  18. 자화전자033240 · KOSPITrading value
    Close21,400Down -2.06%
  19. LIG아큐버073490 · KOSDAQTrading value
    Close26,150Down -2.06%
  20. 에이스토리241840 · KOSDAQTrading value
    Close1,948Down -2.06%

For information only, not a solicitation to invest. Source: KRX daily prices · untraded stocks are left out of the rankings