Skip to content
SentinelMarket desk
Switch to dark mode

Rankings by change & value

Sorted by: Change: highest first · names with no trade excluded · showing 1,901–1,920 of 2,761 stocksClose of 10/22 (Thu) · 2,761 traded stocks · 112 untraded excluded

KOSPI

914 stocks

174 up 19%down 77% 708

No trade 26Percentages of traded stocks (no-trade excluded)

Stocks per change band (%): ≤−10 6, −10~−5 58, −5~−2 227, −2~0 417, Flat 32, 0~2 133, 2~5 29, 5~10 7, ≥10 5

KOSDAQ

1,735 stocks

279 up 16%down 80% 1,390

No trade 86Change not computed 2 (corporate actions, etc.)Percentages of traded stocks (no-trade and change-not-computed excluded)

Stocks per change band (%): ≤−10 23, −10~−5 250, −5~−2 562, −2~0 555, Flat 66, 0~2 191, 2~5 52, 5~10 20, ≥10 16

Close of 10/23 (Fri)Preliminary · just after the close · replaced by official KRX data tomorrow morningTrading value is the official figure for 10/22 (Thu)

KOSPI breadth

914 traded
Up 19%
174
Flat 4%
32
Down 77%
708

Stocks per change band (%): ≤−10 6, −10~−5 58, −5~−2 227, −2~0 417, Flat 32, 0~2 133, 2~5 29, 5~10 7, ≥10 5

KOSDAQ breadth

1,735 traded
Up 16%
279
Flat 4%
66
Down 80%
1,390

Stocks per change band (%): ≤−10 23, −10~−5 250, −5~−2 562, −2~0 555, Flat 66, 0~2 191, 2~5 52, 5~10 20, ≥10 16

Total trading value

0.76× the 20-day average

21.82 trillion KRW

0.76× the 20-day average
  • KOSPI 14.92 trillion KRW
  • KOSDAQ 6.91 trillion KRW

52-week highs · lows

Top gainers

Preliminary value right after the close — replaced by official KRX data tomorrow morningAll, highest first
RankStock20DCloseChange
1스페코013810Close over the last 20 sessions +0.8%2,055Up +29.98%
2노을376930Close over the last 20 sessions -23.1%1,670Up +29.96%
3윙스풋335870Close over the last 20 sessions -31.6%4,815Up +29.96%
4아이패밀리에스씨114840Close over the last 20 sessions -1.1%10,940Up +29.93%
5파이온엑스900100Close over the last 20 sessions -42.2%1,424Up +29.93%
6퓨쳐켐220100Close over the last 20 sessions +12.9%8,990Up +29.91%
7에이전트AI060900Close over the last 20 sessions -31.2%2,780Up +29.91%
8컨텍451760Close over the last 20 sessions -27.0%8,130Up +29.87%
9진양화학051630Close over the last 20 sessions +11.2%2,360Up +29.81%
10진양산업003780Close over the last 20 sessions -3.6%5,490Up +29.79%
11진양폴리010640Close over the last 20 sessions -1.4%2,650Up +27.40%
12지투지바이오456160Close over the last 20 sessions +29.2%49,700Up +20.63%
13앤로보틱스138360Close over the last 20 sessions -3.8%1,944Up +18.90%
14AP위성211270Close over the last 20 sessions -26.4%8,310Up +18.71%
15와이바이오로직스338840Close over the last 20 sessions +7.3%10,240Up +16.10%

Top 15 of 2,761 traded stocks

Top losers

Preliminary value right after the close — replaced by official KRX data tomorrow morningAll, lowest first
RankStock20DCloseChange
1엠에스바이오0013Y09,690Down -27.25%
2형지I&C011080Close over the last 20 sessions +57.2%775Down -23.80%
3SBI인베스트먼트019550Close over the last 20 sessions -10.5%702Down -19.95%
4푸드나무290720Close over the last 20 sessions -42.2%1,345Down -18.88%
5DGI099520Close over the last 2 sessions +7.9%1,067Down -15.98%
6KNN058400Close over the last 20 sessions +7.4%5,260Down -15.71%
7형지엘리트093240Close over the last 3 sessions +8.4%1,775Down -14.87%
8에이엔피015260Close over the last 20 sessions -27.5%171Down -14.50%
9바이오인프라199730Close over the last 20 sessions +124.4%1,751Down -14.17%
10깨끗한나라우004545Close over the last 20 sessions -12.0%2,900Down -13.30%
11에프앤가이드064850Close over the last 20 sessions -3.9%15,100Down -12.92%
12자이에스앤디317400Close over the last 20 sessions -8.3%7,960Down -12.81%
13국영지앤엠006050Close over the last 20 sessions -43.5%2,850Down -11.49%
14아티스트스튜디오200350Close over the last 20 sessions +66.3%3,700Down -11.16%
15태원물산001420Close over the last 20 sessions -3.0%2,600Down -10.81%

Top 15 of 2,761 traded stocks

Top trading value

All, by trading value
RankStock20DChangeTrading value
1SK하이닉스000660Close over the last 20 sessions -34.1%Down -5.49%3,524.6B KRW
2삼성전자005930Close over the last 20 sessions -17.8%Down -4.03%2,493.0B KRW
3삼성전기009150Close over the last 20 sessions -17.5%Down -1.97%974.7B KRW
4엘리스0158S0Close over the last 3 sessions +52.2%Up +17.15%882.6B KRW
5삼성E&A028050Close over the last 20 sessions +6.9%Up +16.14%679.0B KRW
6삼성전자우005935Close over the last 20 sessions -14.8%Down -2.96%405.0B KRW
7SK스퀘어402340Close over the last 20 sessions -30.4%Down -3.59%359.9B KRW
8삼성SDI006400Close over the last 20 sessions -5.4%Down -7.58%290.2B KRW
9주성엔지니어링036930Close over the last 20 sessions -9.1%Down -8.93%287.0B KRW
10대덕전자353200Close over the last 20 sessions +23.5%Down -3.41%171.9B KRW
11LG에너지솔루션373220Close over the last 20 sessions +7.1%Down -5.22%153.4B KRW
12삼성물산028260Close over the last 20 sessions -17.8%Down -0.52%141.3B KRW
13빅웨이브로보틱스0035S0Close over the last 16 sessions -23.1%Up +10.58%134.2B KRW
14대한광통신010170Close over the last 20 sessions -27.2%Down -6.78%128.6B KRW
15LIG디펜스앤에어로스페이스079550Close over the last 20 sessions -35.1%Down -3.11%124.6B KRW

Top 15 of 2,649 traded stocks

Last 20 sessions' closes1,901–1,920 / 2,761 stocks

Full ranking

1,901–1,920 / 2,761 stocks
RankStockSector20DCloseChangeTrading value· Bar = vs. this page’s maximum
1,901CR홀딩스000480 · KOSPI비금속광물Close over the last 20 sessions +2.0%4,270Down -2.06%
1,902팬스타엔터프라이즈054300 · KOSDAQ기계·장비Close over the last 20 sessions -20.5%852Down -2.07%
1,903이수앱지스086890 · KOSDAQ제약Close over the last 20 sessions +0.8%3,550Down -2.07%
1,904한화머시너리앤서비스홀딩스0220W0 · KOSPIUnclassified (no KSIC)Close over the last 20 sessions +22.5%7,570Down -2.07%
1,905제주항공089590 · KOSPI운송·물류Close over the last 20 sessions +22.2%5,200Down -2.07%
1,906제이피아이헬스케어0010V0 · KOSDAQ의료·정밀기기Close over the last 20 sessions -11.6%7,560Down -2.07%
1,907디와이피엔에프104460 · KOSDAQ기계·장비Close over the last 20 sessions -7.2%6,140Down -2.07%
1,908신도기연290520 · KOSDAQ기계·장비Close over the last 20 sessions -9.9%1,416Down -2.07%
1,909에스텍069510 · KOSDAQ가전·전자기기Close over the last 20 sessions +11.4%14,110Down -2.08%
1,910현대엘리베이터017800 · KOSPI기계·장비Close over the last 20 sessions -8.3%65,800Down -2.08%
1,911케이비아이동국실업001620 · KOSPI자동차·부품Close over the last 20 sessions -7.6%1,973Down -2.08%
1,912그리드위즈453450 · KOSDAQ전문·사업서비스Close over the last 20 sessions -13.4%10,750Down -2.09%
1,913툴젠199800 · KOSDAQ바이오 R&DClose over the last 20 sessions -10.8%27,900Down -2.11%
1,914에임드바이오0009K0 · KOSDAQ바이오 R&DClose over the last 20 sessions -1.8%20,900Down -2.11%
1,915아난티025980 · KOSDAQ숙박·음식Close over the last 20 sessions -22.1%3,945Down -2.11%
1,916이마트139480 · KOSPI소매·자동차판매Close over the last 20 sessions -4.1%69,500Down -2.11%
1,917SK디스커버리006120 · KOSPI지주회사Close over the last 20 sessions +10.8%60,200Down -2.11%
1,918다우기술023590 · KOSPIIT정보서비스Close over the last 20 sessions -15.6%32,400Down -2.11%
1,919수산인더스트리126720 · KOSPI건설Close over the last 20 sessions -8.6%19,410Down -2.12%
1,920한국토지신탁034830 · KOSPI자산운용Close over the last 20 sessions -11.1%1,016Down -2.12%
  1. 1,901CR홀딩스KOSPI · 비금속광물Close over the last 20 sessions +2.0%4,270Down -2.06%
  2. 1,902팬스타엔터프라이즈KOSDAQ · 기계·장비Close over the last 20 sessions -20.5%852Down -2.07%
  3. 1,903이수앱지스KOSDAQ · 제약Close over the last 20 sessions +0.8%3,550Down -2.07%
  4. 1,904한화머시너리앤서비스홀딩스KOSPI · KSIC 미상Close over the last 20 sessions +22.5%7,570Down -2.07%
  5. 1,905제주항공KOSPI · 운송·물류Close over the last 20 sessions +22.2%5,200Down -2.07%
  6. 1,906제이피아이헬스케어KOSDAQ · 의료·정밀기기Close over the last 20 sessions -11.6%7,560Down -2.07%
  7. 1,907디와이피엔에프KOSDAQ · 기계·장비Close over the last 20 sessions -7.2%6,140Down -2.07%
  8. 1,908신도기연KOSDAQ · 기계·장비Close over the last 20 sessions -9.9%1,416Down -2.07%
  9. 1,909에스텍KOSDAQ · 가전·전자기기Close over the last 20 sessions +11.4%14,110Down -2.08%
  10. 1,910현대엘리베이터KOSPI · 기계·장비Close over the last 20 sessions -8.3%65,800Down -2.08%
  11. 1,911케이비아이동국실업KOSPI · 자동차·부품Close over the last 20 sessions -7.6%1,973Down -2.08%
  12. 1,912그리드위즈KOSDAQ · 전문·사업서비스Close over the last 20 sessions -13.4%10,750Down -2.09%
  13. 1,913툴젠KOSDAQ · 바이오 R&DClose over the last 20 sessions -10.8%27,900Down -2.11%
  14. 1,914에임드바이오KOSDAQ · 바이오 R&DClose over the last 20 sessions -1.8%20,900Down -2.11%
  15. 1,915아난티KOSDAQ · 숙박·음식Close over the last 20 sessions -22.1%3,945Down -2.11%
  16. 1,916이마트KOSPI · 소매·자동차판매Close over the last 20 sessions -4.1%69,500Down -2.11%
  17. 1,917SK디스커버리KOSPI · 지주회사Close over the last 20 sessions +10.8%60,200Down -2.11%
  18. 1,918다우기술KOSPI · IT정보서비스Close over the last 20 sessions -15.6%32,400Down -2.11%
  19. 1,919수산인더스트리KOSPI · 건설Close over the last 20 sessions -8.6%19,410Down -2.12%
  20. 1,920한국토지신탁KOSPI · 자산운용Close over the last 20 sessions -11.1%1,016Down -2.12%
Sorted by Change, descending
Movers — Change: highest first
StockClose
CR홀딩스000480 · KOSPI4,270Down -2.06%
팬스타엔터프라이즈054300 · KOSDAQ852Down -2.07%
이수앱지스086890 · KOSDAQ3,550Down -2.07%
한화머시너리앤서비스홀딩스0220W0 · KOSPI7,570Down -2.07%
제주항공089590 · KOSPI5,200Down -2.07%
제이피아이헬스케어0010V0 · KOSDAQ7,560Down -2.07%
디와이피엔에프104460 · KOSDAQ6,140Down -2.07%
신도기연290520 · KOSDAQ1,416Down -2.07%
에스텍069510 · KOSDAQ14,110Down -2.08%
현대엘리베이터017800 · KOSPI65,800Down -2.08%
케이비아이동국실업001620 · KOSPI1,973Down -2.08%
그리드위즈453450 · KOSDAQ10,750Down -2.09%
툴젠199800 · KOSDAQ27,900Down -2.11%
에임드바이오0009K0 · KOSDAQ20,900Down -2.11%
아난티025980 · KOSDAQ3,945Down -2.11%
이마트139480 · KOSPI69,500Down -2.11%
SK디스커버리006120 · KOSPI60,200Down -2.11%
다우기술023590 · KOSPI32,400Down -2.11%
수산인더스트리126720 · KOSPI19,410Down -2.12%
한국토지신탁034830 · KOSPI1,016Down -2.12%

StockClose · Change

  1. CR홀딩스000480 · KOSPITrading value
    Close4,270Down -2.06%
  2. 팬스타엔터프라이즈054300 · KOSDAQTrading value
    Close852Down -2.07%
  3. 이수앱지스086890 · KOSDAQTrading value
    Close3,550Down -2.07%
  4. 한화머시너리앤서비스홀딩스0220W0 · KOSPITrading value
    Close7,570Down -2.07%
  5. 제주항공089590 · KOSPITrading value
    Close5,200Down -2.07%
  6. 제이피아이헬스케어0010V0 · KOSDAQTrading value
    Close7,560Down -2.07%
  7. 디와이피엔에프104460 · KOSDAQTrading value
    Close6,140Down -2.07%
  8. 신도기연290520 · KOSDAQTrading value
    Close1,416Down -2.07%
  9. 에스텍069510 · KOSDAQTrading value
    Close14,110Down -2.08%
  10. 현대엘리베이터017800 · KOSPITrading value
    Close65,800Down -2.08%
  11. 케이비아이동국실업001620 · KOSPITrading value
    Close1,973Down -2.08%
  12. 그리드위즈453450 · KOSDAQTrading value
    Close10,750Down -2.09%
  13. 툴젠199800 · KOSDAQTrading value
    Close27,900Down -2.11%
  14. 에임드바이오0009K0 · KOSDAQTrading value
    Close20,900Down -2.11%
  15. 아난티025980 · KOSDAQTrading value
    Close3,945Down -2.11%
  16. 이마트139480 · KOSPITrading value
    Close69,500Down -2.11%
  17. SK디스커버리006120 · KOSPITrading value
    Close60,200Down -2.11%
  18. 다우기술023590 · KOSPITrading value
    Close32,400Down -2.11%
  19. 수산인더스트리126720 · KOSPITrading value
    Close19,410Down -2.12%
  20. 한국토지신탁034830 · KOSPITrading value
    Close1,016Down -2.12%

For information only, not a solicitation to invest. Source: KRX daily prices · untraded stocks are left out of the rankings