Skip to content
SentinelMarket desk
Switch to dark mode

Rankings by change & value

Sorted by: Change: highest first · names with no trade excluded · showing 1,921–1,940 of 2,761 stocksClose of 10/22 (Thu) · 2,761 traded stocks · 112 untraded excluded

KOSPI

914 stocks

174 up 19%down 77% 708

No trade 26Percentages of traded stocks (no-trade excluded)

Stocks per change band (%): ≤−10 6, −10~−5 58, −5~−2 227, −2~0 417, Flat 32, 0~2 133, 2~5 29, 5~10 7, ≥10 5

KOSDAQ

1,735 stocks

279 up 16%down 80% 1,390

No trade 86Change not computed 2 (corporate actions, etc.)Percentages of traded stocks (no-trade and change-not-computed excluded)

Stocks per change band (%): ≤−10 23, −10~−5 250, −5~−2 562, −2~0 555, Flat 66, 0~2 191, 2~5 52, 5~10 20, ≥10 16

Close of 10/23 (Fri)Preliminary · just after the close · replaced by official KRX data tomorrow morningTrading value is the official figure for 10/22 (Thu)

KOSPI breadth

914 traded
Up 19%
174
Flat 4%
32
Down 77%
708

Stocks per change band (%): ≤−10 6, −10~−5 58, −5~−2 227, −2~0 417, Flat 32, 0~2 133, 2~5 29, 5~10 7, ≥10 5

KOSDAQ breadth

1,735 traded
Up 16%
279
Flat 4%
66
Down 80%
1,390

Stocks per change band (%): ≤−10 23, −10~−5 250, −5~−2 562, −2~0 555, Flat 66, 0~2 191, 2~5 52, 5~10 20, ≥10 16

Total trading value

0.76× the 20-day average

21.82 trillion KRW

0.76× the 20-day average
  • KOSPI 14.92 trillion KRW
  • KOSDAQ 6.91 trillion KRW

52-week highs · lows

Top gainers

Preliminary value right after the close — replaced by official KRX data tomorrow morningAll, highest first
RankStock20DCloseChange
1스페코013810Close over the last 20 sessions +0.8%2,055Up +29.98%
2노을376930Close over the last 20 sessions -23.1%1,670Up +29.96%
3윙스풋335870Close over the last 20 sessions -31.6%4,815Up +29.96%
4아이패밀리에스씨114840Close over the last 20 sessions -1.1%10,940Up +29.93%
5파이온엑스900100Close over the last 20 sessions -42.2%1,424Up +29.93%
6퓨쳐켐220100Close over the last 20 sessions +12.9%8,990Up +29.91%
7에이전트AI060900Close over the last 20 sessions -31.2%2,780Up +29.91%
8컨텍451760Close over the last 20 sessions -27.0%8,130Up +29.87%
9진양화학051630Close over the last 20 sessions +11.2%2,360Up +29.81%
10진양산업003780Close over the last 20 sessions -3.6%5,490Up +29.79%
11진양폴리010640Close over the last 20 sessions -1.4%2,650Up +27.40%
12지투지바이오456160Close over the last 20 sessions +29.2%49,700Up +20.63%
13앤로보틱스138360Close over the last 20 sessions -3.8%1,944Up +18.90%
14AP위성211270Close over the last 20 sessions -26.4%8,310Up +18.71%
15와이바이오로직스338840Close over the last 20 sessions +7.3%10,240Up +16.10%

Top 15 of 2,761 traded stocks

Top losers

Preliminary value right after the close — replaced by official KRX data tomorrow morningAll, lowest first
RankStock20DCloseChange
1엠에스바이오0013Y09,690Down -27.25%
2형지I&C011080Close over the last 20 sessions +57.2%775Down -23.80%
3SBI인베스트먼트019550Close over the last 20 sessions -10.5%702Down -19.95%
4푸드나무290720Close over the last 20 sessions -42.2%1,345Down -18.88%
5DGI099520Close over the last 2 sessions +7.9%1,067Down -15.98%
6KNN058400Close over the last 20 sessions +7.4%5,260Down -15.71%
7형지엘리트093240Close over the last 3 sessions +8.4%1,775Down -14.87%
8에이엔피015260Close over the last 20 sessions -27.5%171Down -14.50%
9바이오인프라199730Close over the last 20 sessions +124.4%1,751Down -14.17%
10깨끗한나라우004545Close over the last 20 sessions -12.0%2,900Down -13.30%
11에프앤가이드064850Close over the last 20 sessions -3.9%15,100Down -12.92%
12자이에스앤디317400Close over the last 20 sessions -8.3%7,960Down -12.81%
13국영지앤엠006050Close over the last 20 sessions -43.5%2,850Down -11.49%
14아티스트스튜디오200350Close over the last 20 sessions +66.3%3,700Down -11.16%
15태원물산001420Close over the last 20 sessions -3.0%2,600Down -10.81%

Top 15 of 2,761 traded stocks

Top trading value

All, by trading value
RankStock20DChangeTrading value
1SK하이닉스000660Close over the last 20 sessions -34.1%Down -5.49%3,524.6B KRW
2삼성전자005930Close over the last 20 sessions -17.8%Down -4.03%2,493.0B KRW
3삼성전기009150Close over the last 20 sessions -17.5%Down -1.97%974.7B KRW
4엘리스0158S0Close over the last 3 sessions +52.2%Up +17.15%882.6B KRW
5삼성E&A028050Close over the last 20 sessions +6.9%Up +16.14%679.0B KRW
6삼성전자우005935Close over the last 20 sessions -14.8%Down -2.96%405.0B KRW
7SK스퀘어402340Close over the last 20 sessions -30.4%Down -3.59%359.9B KRW
8삼성SDI006400Close over the last 20 sessions -5.4%Down -7.58%290.2B KRW
9주성엔지니어링036930Close over the last 20 sessions -9.1%Down -8.93%287.0B KRW
10대덕전자353200Close over the last 20 sessions +23.5%Down -3.41%171.9B KRW
11LG에너지솔루션373220Close over the last 20 sessions +7.1%Down -5.22%153.4B KRW
12삼성물산028260Close over the last 20 sessions -17.8%Down -0.52%141.3B KRW
13빅웨이브로보틱스0035S0Close over the last 16 sessions -23.1%Up +10.58%134.2B KRW
14대한광통신010170Close over the last 20 sessions -27.2%Down -6.78%128.6B KRW
15LIG디펜스앤에어로스페이스079550Close over the last 20 sessions -35.1%Down -3.11%124.6B KRW

Top 15 of 2,649 traded stocks

Last 20 sessions' closes1,921–1,940 / 2,761 stocks

Full ranking

1,921–1,940 / 2,761 stocks
RankStockSector20DCloseChangeTrading value· Bar = vs. this page’s maximum
1,921이녹스첨단소재272290 · KOSDAQ전자부품Close over the last 20 sessions -9.4%18,010Down -2.12%
1,922흥국화재우000545 · KOSPI보험Close over the last 20 sessions -4.4%5,540Down -2.12%
1,923윈팩097800 · KOSDAQ반도체Close over the last 20 sessions +28.1%2,770Down -2.12%
1,924DSR155660 · KOSPI철강·금속Close over the last 20 sessions -4.5%4,155Down -2.12%
1,925씨티알모빌리티308170 · KOSPI자동차·부품Close over the last 20 sessions -10.6%3,000Down -2.12%
1,926샘표007540 · KOSPI지주회사Close over the last 20 sessions -5.8%43,800Down -2.12%
1,927지앤비에스 에코382800 · KOSDAQ기계·장비Close over the last 20 sessions +9.7%5,530Down -2.12%
1,928프로이천321260 · KOSDAQ반도체Close over the last 20 sessions -21.5%1,336Down -2.12%
1,929삼익제약014950 · KOSDAQ제약Close over the last 20 sessions -24.3%7,370Down -2.12%
1,930씨에스윈드112610 · KOSPI금속가공Close over the last 20 sessions -13.0%43,750Down -2.13%
1,931성도이엔지037350 · KOSDAQ전문·사업서비스Close over the last 20 sessions -11.6%6,430Down -2.13%
1,932주성코퍼레이션109070 · KOSPI가전·전자기기Close over the last 16 sessions -12.4%5,960Down -2.13%
1,933케이엔제이272110 · KOSDAQ반도체Close over the last 20 sessions -5.0%25,150Down -2.14%
1,934메리츠금융지주138040 · KOSPI은행·금융지주Close over the last 20 sessions +2.9%127,800Down -2.14%
1,935수산세보틱스017550 · KOSPI기계·장비Close over the last 20 sessions -3.7%1,731Down -2.15%
1,936조일알미늄018470 · KOSPI철강·금속Close over the last 20 sessions -0.2%5,010Down -2.15%
1,937한독크린텍256150 · KOSDAQ기계·장비Close over the last 20 sessions -1.0%4,780Down -2.15%
1,938BGF리테일282330 · KOSPI소매·자동차판매Close over the last 20 sessions -2.6%131,900Down -2.15%
1,939피제이전자006140 · KOSDAQ의료·정밀기기Close over the last 20 sessions +6.9%4,775Down -2.15%
1,940희림037440 · KOSDAQ전문·사업서비스Close over the last 20 sessions -6.6%3,865Down -2.15%
  1. 1,921이녹스첨단소재KOSDAQ · 전자부품Close over the last 20 sessions -9.4%18,010Down -2.12%
  2. 1,922흥국화재우KOSPI · 보험Close over the last 20 sessions -4.4%5,540Down -2.12%
  3. 1,923윈팩KOSDAQ · 반도체Close over the last 20 sessions +28.1%2,770Down -2.12%
  4. 1,924DSRKOSPI · 철강·금속Close over the last 20 sessions -4.5%4,155Down -2.12%
  5. 1,925씨티알모빌리티KOSPI · 자동차·부품Close over the last 20 sessions -10.6%3,000Down -2.12%
  6. 1,926샘표KOSPI · 지주회사Close over the last 20 sessions -5.8%43,800Down -2.12%
  7. 1,927지앤비에스 에코KOSDAQ · 기계·장비Close over the last 20 sessions +9.7%5,530Down -2.12%
  8. 1,928프로이천KOSDAQ · 반도체Close over the last 20 sessions -21.5%1,336Down -2.12%
  9. 1,929삼익제약KOSDAQ · 제약Close over the last 20 sessions -24.3%7,370Down -2.12%
  10. 1,930씨에스윈드KOSPI · 금속가공Close over the last 20 sessions -13.0%43,750Down -2.13%
  11. 1,931성도이엔지KOSDAQ · 전문·사업서비스Close over the last 20 sessions -11.6%6,430Down -2.13%
  12. 1,932주성코퍼레이션KOSPI · 가전·전자기기Close over the last 16 sessions -12.4%5,960Down -2.13%
  13. 1,933케이엔제이KOSDAQ · 반도체Close over the last 20 sessions -5.0%25,150Down -2.14%
  14. 1,934메리츠금융지주KOSPI · 은행·금융지주Close over the last 20 sessions +2.9%127,800Down -2.14%
  15. 1,935수산세보틱스KOSPI · 기계·장비Close over the last 20 sessions -3.7%1,731Down -2.15%
  16. 1,936조일알미늄KOSPI · 철강·금속Close over the last 20 sessions -0.2%5,010Down -2.15%
  17. 1,937한독크린텍KOSDAQ · 기계·장비Close over the last 20 sessions -1.0%4,780Down -2.15%
  18. 1,938BGF리테일KOSPI · 소매·자동차판매Close over the last 20 sessions -2.6%131,900Down -2.15%
  19. 1,939피제이전자KOSDAQ · 의료·정밀기기Close over the last 20 sessions +6.9%4,775Down -2.15%
  20. 1,940희림KOSDAQ · 전문·사업서비스Close over the last 20 sessions -6.6%3,865Down -2.15%
Sorted by Change, descending
Movers — Change: highest first
StockClose
이녹스첨단소재272290 · KOSDAQ18,010Down -2.12%
흥국화재우000545 · KOSPI5,540Down -2.12%
윈팩097800 · KOSDAQ2,770Down -2.12%
DSR155660 · KOSPI4,155Down -2.12%
씨티알모빌리티308170 · KOSPI3,000Down -2.12%
샘표007540 · KOSPI43,800Down -2.12%
지앤비에스 에코382800 · KOSDAQ5,530Down -2.12%
프로이천321260 · KOSDAQ1,336Down -2.12%
삼익제약014950 · KOSDAQ7,370Down -2.12%
씨에스윈드112610 · KOSPI43,750Down -2.13%
성도이엔지037350 · KOSDAQ6,430Down -2.13%
주성코퍼레이션109070 · KOSPI5,960Down -2.13%
케이엔제이272110 · KOSDAQ25,150Down -2.14%
메리츠금융지주138040 · KOSPI127,800Down -2.14%
수산세보틱스017550 · KOSPI1,731Down -2.15%
조일알미늄018470 · KOSPI5,010Down -2.15%
한독크린텍256150 · KOSDAQ4,780Down -2.15%
BGF리테일282330 · KOSPI131,900Down -2.15%
피제이전자006140 · KOSDAQ4,775Down -2.15%
희림037440 · KOSDAQ3,865Down -2.15%

StockClose · Change

  1. 이녹스첨단소재272290 · KOSDAQTrading value
    Close18,010Down -2.12%
  2. 흥국화재우000545 · KOSPITrading value
    Close5,540Down -2.12%
  3. 윈팩097800 · KOSDAQTrading value
    Close2,770Down -2.12%
  4. DSR155660 · KOSPITrading value
    Close4,155Down -2.12%
  5. 씨티알모빌리티308170 · KOSPITrading value
    Close3,000Down -2.12%
  6. 샘표007540 · KOSPITrading value
    Close43,800Down -2.12%
  7. 지앤비에스 에코382800 · KOSDAQTrading value
    Close5,530Down -2.12%
  8. 프로이천321260 · KOSDAQTrading value
    Close1,336Down -2.12%
  9. 삼익제약014950 · KOSDAQTrading value
    Close7,370Down -2.12%
  10. 씨에스윈드112610 · KOSPITrading value
    Close43,750Down -2.13%
  11. 성도이엔지037350 · KOSDAQTrading value
    Close6,430Down -2.13%
  12. 주성코퍼레이션109070 · KOSPITrading value
    Close5,960Down -2.13%
  13. 케이엔제이272110 · KOSDAQTrading value
    Close25,150Down -2.14%
  14. 메리츠금융지주138040 · KOSPITrading value
    Close127,800Down -2.14%
  15. 수산세보틱스017550 · KOSPITrading value
    Close1,731Down -2.15%
  16. 조일알미늄018470 · KOSPITrading value
    Close5,010Down -2.15%
  17. 한독크린텍256150 · KOSDAQTrading value
    Close4,780Down -2.15%
  18. BGF리테일282330 · KOSPITrading value
    Close131,900Down -2.15%
  19. 피제이전자006140 · KOSDAQTrading value
    Close4,775Down -2.15%
  20. 희림037440 · KOSDAQTrading value
    Close3,865Down -2.15%

For information only, not a solicitation to invest. Source: KRX daily prices · untraded stocks are left out of the rankings