Skip to content
SentinelMarket desk
Switch to dark mode

Rankings by change & value

Sorted by: Change: highest first · names with no trade excluded · showing 2,001–2,020 of 2,761 stocksClose of 10/22 (Thu) · 2,761 traded stocks · 112 untraded excluded

KOSPI

914 stocks

174 up 19%down 77% 708

No trade 26Percentages of traded stocks (no-trade excluded)

Stocks per change band (%): ≤−10 6, −10~−5 58, −5~−2 227, −2~0 417, Flat 32, 0~2 133, 2~5 29, 5~10 7, ≥10 5

KOSDAQ

1,735 stocks

279 up 16%down 80% 1,390

No trade 86Change not computed 2 (corporate actions, etc.)Percentages of traded stocks (no-trade and change-not-computed excluded)

Stocks per change band (%): ≤−10 23, −10~−5 250, −5~−2 562, −2~0 555, Flat 66, 0~2 191, 2~5 52, 5~10 20, ≥10 16

Close of 10/23 (Fri)Preliminary · just after the close · replaced by official KRX data tomorrow morningTrading value is the official figure for 10/22 (Thu)

KOSPI breadth

914 traded
Up 19%
174
Flat 4%
32
Down 77%
708

Stocks per change band (%): ≤−10 6, −10~−5 58, −5~−2 227, −2~0 417, Flat 32, 0~2 133, 2~5 29, 5~10 7, ≥10 5

KOSDAQ breadth

1,735 traded
Up 16%
279
Flat 4%
66
Down 80%
1,390

Stocks per change band (%): ≤−10 23, −10~−5 250, −5~−2 562, −2~0 555, Flat 66, 0~2 191, 2~5 52, 5~10 20, ≥10 16

Total trading value

0.76× the 20-day average

21.82 trillion KRW

0.76× the 20-day average
  • KOSPI 14.92 trillion KRW
  • KOSDAQ 6.91 trillion KRW

52-week highs · lows

Top gainers

Preliminary value right after the close — replaced by official KRX data tomorrow morningAll, highest first
RankStock20DCloseChange
1스페코013810Close over the last 20 sessions +0.8%2,055Up +29.98%
2노을376930Close over the last 20 sessions -23.1%1,670Up +29.96%
3윙스풋335870Close over the last 20 sessions -31.6%4,815Up +29.96%
4아이패밀리에스씨114840Close over the last 20 sessions -1.1%10,940Up +29.93%
5파이온엑스900100Close over the last 20 sessions -42.2%1,424Up +29.93%
6퓨쳐켐220100Close over the last 20 sessions +12.9%8,990Up +29.91%
7에이전트AI060900Close over the last 20 sessions -31.2%2,780Up +29.91%
8컨텍451760Close over the last 20 sessions -27.0%8,130Up +29.87%
9진양화학051630Close over the last 20 sessions +11.2%2,360Up +29.81%
10진양산업003780Close over the last 20 sessions -3.6%5,490Up +29.79%
11진양폴리010640Close over the last 20 sessions -1.4%2,650Up +27.40%
12지투지바이오456160Close over the last 20 sessions +29.2%49,700Up +20.63%
13앤로보틱스138360Close over the last 20 sessions -3.8%1,944Up +18.90%
14AP위성211270Close over the last 20 sessions -26.4%8,310Up +18.71%
15와이바이오로직스338840Close over the last 20 sessions +7.3%10,240Up +16.10%

Top 15 of 2,761 traded stocks

Top losers

Preliminary value right after the close — replaced by official KRX data tomorrow morningAll, lowest first
RankStock20DCloseChange
1엠에스바이오0013Y09,690Down -27.25%
2형지I&C011080Close over the last 20 sessions +57.2%775Down -23.80%
3SBI인베스트먼트019550Close over the last 20 sessions -10.5%702Down -19.95%
4푸드나무290720Close over the last 20 sessions -42.2%1,345Down -18.88%
5DGI099520Close over the last 2 sessions +7.9%1,067Down -15.98%
6KNN058400Close over the last 20 sessions +7.4%5,260Down -15.71%
7형지엘리트093240Close over the last 3 sessions +8.4%1,775Down -14.87%
8에이엔피015260Close over the last 20 sessions -27.5%171Down -14.50%
9바이오인프라199730Close over the last 20 sessions +124.4%1,751Down -14.17%
10깨끗한나라우004545Close over the last 20 sessions -12.0%2,900Down -13.30%
11에프앤가이드064850Close over the last 20 sessions -3.9%15,100Down -12.92%
12자이에스앤디317400Close over the last 20 sessions -8.3%7,960Down -12.81%
13국영지앤엠006050Close over the last 20 sessions -43.5%2,850Down -11.49%
14아티스트스튜디오200350Close over the last 20 sessions +66.3%3,700Down -11.16%
15태원물산001420Close over the last 20 sessions -3.0%2,600Down -10.81%

Top 15 of 2,761 traded stocks

Top trading value

All, by trading value
RankStock20DChangeTrading value
1SK하이닉스000660Close over the last 20 sessions -34.1%Down -5.49%3,524.6B KRW
2삼성전자005930Close over the last 20 sessions -17.8%Down -4.03%2,493.0B KRW
3삼성전기009150Close over the last 20 sessions -17.5%Down -1.97%974.7B KRW
4엘리스0158S0Close over the last 3 sessions +52.2%Up +17.15%882.6B KRW
5삼성E&A028050Close over the last 20 sessions +6.9%Up +16.14%679.0B KRW
6삼성전자우005935Close over the last 20 sessions -14.8%Down -2.96%405.0B KRW
7SK스퀘어402340Close over the last 20 sessions -30.4%Down -3.59%359.9B KRW
8삼성SDI006400Close over the last 20 sessions -5.4%Down -7.58%290.2B KRW
9주성엔지니어링036930Close over the last 20 sessions -9.1%Down -8.93%287.0B KRW
10대덕전자353200Close over the last 20 sessions +23.5%Down -3.41%171.9B KRW
11LG에너지솔루션373220Close over the last 20 sessions +7.1%Down -5.22%153.4B KRW
12삼성물산028260Close over the last 20 sessions -17.8%Down -0.52%141.3B KRW
13빅웨이브로보틱스0035S0Close over the last 16 sessions -23.1%Up +10.58%134.2B KRW
14대한광통신010170Close over the last 20 sessions -27.2%Down -6.78%128.6B KRW
15LIG디펜스앤에어로스페이스079550Close over the last 20 sessions -35.1%Down -3.11%124.6B KRW

Top 15 of 2,649 traded stocks

Last 20 sessions' closes2,001–2,020 / 2,761 stocks

Full ranking

2,001–2,020 / 2,761 stocks
RankStockSector20DCloseChangeTrading value· Bar = vs. this page’s maximum
2,001원텍336570 · KOSDAQ의료·정밀기기Close over the last 20 sessions -20.7%3,805Down -2.31%
2,002원익머트리얼즈104830 · KOSDAQ화학Close over the last 20 sessions +6.1%33,800Down -2.31%
2,003케이에스피073010 · KOSDAQ기계·장비Close over the last 20 sessions -25.0%2,530Down -2.32%
2,004오텍067170 · KOSDAQ자동차·부품Close over the last 20 sessions -9.5%2,105Down -2.32%
2,005이노메트리302430 · KOSDAQ기계·장비Close over the last 20 sessions -18.8%5,870Down -2.33%
2,006메가터치446540 · KOSDAQ2차전지Close over the last 20 sessions -4.8%7,950Down -2.33%
2,007톱텍108230 · KOSDAQ기계·장비Close over the last 20 sessions -16.3%2,715Down -2.34%
2,008이녹스088390 · KOSDAQ조선·운송장비Close over the last 20 sessions -10.9%7,090Down -2.34%
2,009한화에어로스페이스012450 · KOSPI조선·운송장비Close over the last 20 sessions -24.8%792,000Down -2.34%
2,010성창기업지주000180 · KOSPI전문·사업서비스Close over the last 20 sessions -1.9%4,790Down -2.34%
2,011와이제이링크209640 · KOSDAQ기계·장비Close over the last 20 sessions -15.5%3,120Down -2.35%
2,012남양유업003920 · KOSPI식품Close over the last 20 sessions -5.8%39,500Down -2.35%
2,013롯데지주우00499K · KOSPI지주회사Close over the last 20 sessions -6.0%22,850Down -2.35%
2,014디아이씨092200 · KOSPI자동차·부품Close over the last 20 sessions -21.0%4,560Down -2.36%
2,015비보존 제약082800 · KOSDAQ제약Close over the last 20 sessions +1.5%2,900Down -2.36%
2,016파인메딕스387570 · KOSDAQ의료·정밀기기Close over the last 20 sessions -4.7%5,800Down -2.36%
2,017오르비텍046120 · KOSDAQ전문·사업서비스Close over the last 20 sessions -32.8%3,725Down -2.36%
2,018삼진엘앤디054090 · KOSDAQ가구·기타제조Close over the last 20 sessions -9.6%909Down -2.36%
2,019SG세계물산004060 · KOSPI도매·상사Close over the last 20 sessions -2.5%2,065Down -2.36%
2,020삼원강재023000 · KOSPI자동차·부품Close over the last 20 sessions -4.3%2,065Down -2.36%
  1. 2,001원텍KOSDAQ · 의료·정밀기기Close over the last 20 sessions -20.7%3,805Down -2.31%
  2. 2,002원익머트리얼즈KOSDAQ · 화학Close over the last 20 sessions +6.1%33,800Down -2.31%
  3. 2,003케이에스피KOSDAQ · 기계·장비Close over the last 20 sessions -25.0%2,530Down -2.32%
  4. 2,004오텍KOSDAQ · 자동차·부품Close over the last 20 sessions -9.5%2,105Down -2.32%
  5. 2,005이노메트리KOSDAQ · 기계·장비Close over the last 20 sessions -18.8%5,870Down -2.33%
  6. 2,006메가터치KOSDAQ · 2차전지Close over the last 20 sessions -4.8%7,950Down -2.33%
  7. 2,007톱텍KOSDAQ · 기계·장비Close over the last 20 sessions -16.3%2,715Down -2.34%
  8. 2,008이녹스KOSDAQ · 조선·운송장비Close over the last 20 sessions -10.9%7,090Down -2.34%
  9. 2,009한화에어로스페이스KOSPI · 조선·운송장비Close over the last 20 sessions -24.8%792,000Down -2.34%
  10. 2,010성창기업지주KOSPI · 전문·사업서비스Close over the last 20 sessions -1.9%4,790Down -2.34%
  11. 2,011와이제이링크KOSDAQ · 기계·장비Close over the last 20 sessions -15.5%3,120Down -2.35%
  12. 2,012남양유업KOSPI · 식품Close over the last 20 sessions -5.8%39,500Down -2.35%
  13. 2,013롯데지주우KOSPI · 지주회사Close over the last 20 sessions -6.0%22,850Down -2.35%
  14. 2,014디아이씨KOSPI · 자동차·부품Close over the last 20 sessions -21.0%4,560Down -2.36%
  15. 2,015비보존 제약KOSDAQ · 제약Close over the last 20 sessions +1.5%2,900Down -2.36%
  16. 2,016파인메딕스KOSDAQ · 의료·정밀기기Close over the last 20 sessions -4.7%5,800Down -2.36%
  17. 2,017오르비텍KOSDAQ · 전문·사업서비스Close over the last 20 sessions -32.8%3,725Down -2.36%
  18. 2,018삼진엘앤디KOSDAQ · 가구·기타제조Close over the last 20 sessions -9.6%909Down -2.36%
  19. 2,019SG세계물산KOSPI · 도매·상사Close over the last 20 sessions -2.5%2,065Down -2.36%
  20. 2,020삼원강재KOSPI · 자동차·부품Close over the last 20 sessions -4.3%2,065Down -2.36%
Sorted by Change, descending
Movers — Change: highest first
StockClose
원텍336570 · KOSDAQ3,805Down -2.31%
원익머트리얼즈104830 · KOSDAQ33,800Down -2.31%
케이에스피073010 · KOSDAQ2,530Down -2.32%
오텍067170 · KOSDAQ2,105Down -2.32%
이노메트리302430 · KOSDAQ5,870Down -2.33%
메가터치446540 · KOSDAQ7,950Down -2.33%
톱텍108230 · KOSDAQ2,715Down -2.34%
이녹스088390 · KOSDAQ7,090Down -2.34%
한화에어로스페이스012450 · KOSPI792,000Down -2.34%
성창기업지주000180 · KOSPI4,790Down -2.34%
와이제이링크209640 · KOSDAQ3,120Down -2.35%
남양유업003920 · KOSPI39,500Down -2.35%
롯데지주우00499K · KOSPI22,850Down -2.35%
디아이씨092200 · KOSPI4,560Down -2.36%
비보존 제약082800 · KOSDAQ2,900Down -2.36%
파인메딕스387570 · KOSDAQ5,800Down -2.36%
오르비텍046120 · KOSDAQ3,725Down -2.36%
삼진엘앤디054090 · KOSDAQ909Down -2.36%
SG세계물산004060 · KOSPI2,065Down -2.36%
삼원강재023000 · KOSPI2,065Down -2.36%

StockClose · Change

  1. 원텍336570 · KOSDAQTrading value
    Close3,805Down -2.31%
  2. 원익머트리얼즈104830 · KOSDAQTrading value
    Close33,800Down -2.31%
  3. 케이에스피073010 · KOSDAQTrading value
    Close2,530Down -2.32%
  4. 오텍067170 · KOSDAQTrading value
    Close2,105Down -2.32%
  5. 이노메트리302430 · KOSDAQTrading value
    Close5,870Down -2.33%
  6. 메가터치446540 · KOSDAQTrading value
    Close7,950Down -2.33%
  7. 톱텍108230 · KOSDAQTrading value
    Close2,715Down -2.34%
  8. 이녹스088390 · KOSDAQTrading value
    Close7,090Down -2.34%
  9. 한화에어로스페이스012450 · KOSPITrading value
    Close792,000Down -2.34%
  10. 성창기업지주000180 · KOSPITrading value
    Close4,790Down -2.34%
  11. 와이제이링크209640 · KOSDAQTrading value
    Close3,120Down -2.35%
  12. 남양유업003920 · KOSPITrading value
    Close39,500Down -2.35%
  13. 롯데지주우00499K · KOSPITrading value
    Close22,850Down -2.35%
  14. 디아이씨092200 · KOSPITrading value
    Close4,560Down -2.36%
  15. 비보존 제약082800 · KOSDAQTrading value
    Close2,900Down -2.36%
  16. 파인메딕스387570 · KOSDAQTrading value
    Close5,800Down -2.36%
  17. 오르비텍046120 · KOSDAQTrading value
    Close3,725Down -2.36%
  18. 삼진엘앤디054090 · KOSDAQTrading value
    Close909Down -2.36%
  19. SG세계물산004060 · KOSPITrading value
    Close2,065Down -2.36%
  20. 삼원강재023000 · KOSPITrading value
    Close2,065Down -2.36%

For information only, not a solicitation to invest. Source: KRX daily prices · untraded stocks are left out of the rankings