Skip to content
SentinelMarket desk
Switch to dark mode

Rankings by change & value

Sorted by: Change: highest first · names with no trade excluded · showing 2,021–2,040 of 2,761 stocksClose of 10/22 (Thu) · 2,761 traded stocks · 112 untraded excluded

KOSPI

914 stocks

174 up 19%down 77% 708

No trade 26Percentages of traded stocks (no-trade excluded)

Stocks per change band (%): ≤−10 6, −10~−5 58, −5~−2 227, −2~0 417, Flat 32, 0~2 133, 2~5 29, 5~10 7, ≥10 5

KOSDAQ

1,735 stocks

279 up 16%down 80% 1,390

No trade 86Change not computed 2 (corporate actions, etc.)Percentages of traded stocks (no-trade and change-not-computed excluded)

Stocks per change band (%): ≤−10 23, −10~−5 250, −5~−2 562, −2~0 555, Flat 66, 0~2 191, 2~5 52, 5~10 20, ≥10 16

Close of 10/23 (Fri)Preliminary · just after the close · replaced by official KRX data tomorrow morningTrading value is the official figure for 10/22 (Thu)

KOSPI breadth

914 traded
Up 19%
174
Flat 4%
32
Down 77%
708

Stocks per change band (%): ≤−10 6, −10~−5 58, −5~−2 227, −2~0 417, Flat 32, 0~2 133, 2~5 29, 5~10 7, ≥10 5

KOSDAQ breadth

1,735 traded
Up 16%
279
Flat 4%
66
Down 80%
1,390

Stocks per change band (%): ≤−10 23, −10~−5 250, −5~−2 562, −2~0 555, Flat 66, 0~2 191, 2~5 52, 5~10 20, ≥10 16

Total trading value

0.76× the 20-day average

21.82 trillion KRW

0.76× the 20-day average
  • KOSPI 14.92 trillion KRW
  • KOSDAQ 6.91 trillion KRW

52-week highs · lows

Top gainers

Preliminary value right after the close — replaced by official KRX data tomorrow morningAll, highest first
RankStock20DCloseChange
1스페코013810Close over the last 20 sessions +0.8%2,055Up +29.98%
2노을376930Close over the last 20 sessions -23.1%1,670Up +29.96%
3윙스풋335870Close over the last 20 sessions -31.6%4,815Up +29.96%
4아이패밀리에스씨114840Close over the last 20 sessions -1.1%10,940Up +29.93%
5파이온엑스900100Close over the last 20 sessions -42.2%1,424Up +29.93%
6퓨쳐켐220100Close over the last 20 sessions +12.9%8,990Up +29.91%
7에이전트AI060900Close over the last 20 sessions -31.2%2,780Up +29.91%
8컨텍451760Close over the last 20 sessions -27.0%8,130Up +29.87%
9진양화학051630Close over the last 20 sessions +11.2%2,360Up +29.81%
10진양산업003780Close over the last 20 sessions -3.6%5,490Up +29.79%
11진양폴리010640Close over the last 20 sessions -1.4%2,650Up +27.40%
12지투지바이오456160Close over the last 20 sessions +29.2%49,700Up +20.63%
13앤로보틱스138360Close over the last 20 sessions -3.8%1,944Up +18.90%
14AP위성211270Close over the last 20 sessions -26.4%8,310Up +18.71%
15와이바이오로직스338840Close over the last 20 sessions +7.3%10,240Up +16.10%

Top 15 of 2,761 traded stocks

Top losers

Preliminary value right after the close — replaced by official KRX data tomorrow morningAll, lowest first
RankStock20DCloseChange
1엠에스바이오0013Y09,690Down -27.25%
2형지I&C011080Close over the last 20 sessions +57.2%775Down -23.80%
3SBI인베스트먼트019550Close over the last 20 sessions -10.5%702Down -19.95%
4푸드나무290720Close over the last 20 sessions -42.2%1,345Down -18.88%
5DGI099520Close over the last 2 sessions +7.9%1,067Down -15.98%
6KNN058400Close over the last 20 sessions +7.4%5,260Down -15.71%
7형지엘리트093240Close over the last 3 sessions +8.4%1,775Down -14.87%
8에이엔피015260Close over the last 20 sessions -27.5%171Down -14.50%
9바이오인프라199730Close over the last 20 sessions +124.4%1,751Down -14.17%
10깨끗한나라우004545Close over the last 20 sessions -12.0%2,900Down -13.30%
11에프앤가이드064850Close over the last 20 sessions -3.9%15,100Down -12.92%
12자이에스앤디317400Close over the last 20 sessions -8.3%7,960Down -12.81%
13국영지앤엠006050Close over the last 20 sessions -43.5%2,850Down -11.49%
14아티스트스튜디오200350Close over the last 20 sessions +66.3%3,700Down -11.16%
15태원물산001420Close over the last 20 sessions -3.0%2,600Down -10.81%

Top 15 of 2,761 traded stocks

Top trading value

All, by trading value
RankStock20DChangeTrading value
1SK하이닉스000660Close over the last 20 sessions -34.1%Down -5.49%3,524.6B KRW
2삼성전자005930Close over the last 20 sessions -17.8%Down -4.03%2,493.0B KRW
3삼성전기009150Close over the last 20 sessions -17.5%Down -1.97%974.7B KRW
4엘리스0158S0Close over the last 3 sessions +52.2%Up +17.15%882.6B KRW
5삼성E&A028050Close over the last 20 sessions +6.9%Up +16.14%679.0B KRW
6삼성전자우005935Close over the last 20 sessions -14.8%Down -2.96%405.0B KRW
7SK스퀘어402340Close over the last 20 sessions -30.4%Down -3.59%359.9B KRW
8삼성SDI006400Close over the last 20 sessions -5.4%Down -7.58%290.2B KRW
9주성엔지니어링036930Close over the last 20 sessions -9.1%Down -8.93%287.0B KRW
10대덕전자353200Close over the last 20 sessions +23.5%Down -3.41%171.9B KRW
11LG에너지솔루션373220Close over the last 20 sessions +7.1%Down -5.22%153.4B KRW
12삼성물산028260Close over the last 20 sessions -17.8%Down -0.52%141.3B KRW
13빅웨이브로보틱스0035S0Close over the last 16 sessions -23.1%Up +10.58%134.2B KRW
14대한광통신010170Close over the last 20 sessions -27.2%Down -6.78%128.6B KRW
15LIG디펜스앤에어로스페이스079550Close over the last 20 sessions -35.1%Down -3.11%124.6B KRW

Top 15 of 2,649 traded stocks

Last 20 sessions' closes2,021–2,040 / 2,761 stocks

Full ranking

2,021–2,040 / 2,761 stocks
RankStockSector20DCloseChangeTrading value· Bar = vs. this page’s maximum
2,021큐라클365270 · KOSDAQ바이오 R&DClose over the last 20 sessions -2.8%8,670Down -2.36%
2,022파워로직스047310 · KOSDAQ전기장비Close over the last 20 sessions -5.0%2,885Down -2.37%
2,023대림바스005750 · KOSPI비금속광물Close over the last 20 sessions -5.8%4,120Down -2.37%
2,024코메론049430 · KOSDAQ의료·정밀기기Close over the last 20 sessions -6.4%20,600Down -2.37%
2,025잉글우드랩950140 · KOSDAQ화학Close over the last 20 sessions -13.8%7,000Down -2.37%
2,026삼성전기우009155 · KOSPI전자부품Close over the last 20 sessions -21.5%391,000Down -2.37%
2,027한국무브넥스010100 · KOSPI자동차·부품Close over the last 20 sessions -7.5%3,075Down -2.38%
2,028아스트067390 · KOSDAQ조선·운송장비Close over the last 20 sessions -14.3%4,920Down -2.38%
2,029브이엠089970 · KOSDAQ기계·장비Close over the last 20 sessions -23.8%41,000Down -2.38%
2,030신일제약012790 · KOSDAQ제약Close over the last 20 sessions +3.1%6,140Down -2.38%
2,031그래피318060 · KOSDAQ화학Close over the last 20 sessions -30.2%11,050Down -2.39%
2,032더블유게임즈192080 · KOSPI게임Close over the last 20 sessions -6.2%53,100Down -2.39%
2,033엑스게이트356680 · KOSDAQ소프트웨어Close over the last 20 sessions -16.7%14,280Down -2.39%
2,034제이에스티나026040 · KOSDAQ가구·기타제조Close over the last 20 sessions -16.3%1,875Down -2.39%
2,035한화플러스제5호스팩498390 · KOSDAQ증권·보험중개Close over the last 16 sessions +3.8%2,645Down -2.40%
2,036케이씨피드025880 · KOSDAQ식품Close over the last 20 sessions -2.1%2,235Down -2.40%
2,037평화홀딩스010770 · KOSPI자동차·부품Close over the last 20 sessions 0.0%3,435Down -2.41%
2,038씨메스로보틱스475400 · KOSDAQ기계·장비Close over the last 20 sessions -20.7%14,540Down -2.42%
2,039삼화전자011230 · KOSPI가전·전자기기Close over the last 20 sessions -16.8%2,220Down -2.42%
2,040현대이지웰090850 · KOSDAQ소프트웨어Close over the last 20 sessions -9.6%4,430Down -2.42%
  1. 2,021큐라클KOSDAQ · 바이오 R&DClose over the last 20 sessions -2.8%8,670Down -2.36%
  2. 2,022파워로직스KOSDAQ · 전기장비Close over the last 20 sessions -5.0%2,885Down -2.37%
  3. 2,023대림바스KOSPI · 비금속광물Close over the last 20 sessions -5.8%4,120Down -2.37%
  4. 2,024코메론KOSDAQ · 의료·정밀기기Close over the last 20 sessions -6.4%20,600Down -2.37%
  5. 2,025잉글우드랩KOSDAQ · 화학Close over the last 20 sessions -13.8%7,000Down -2.37%
  6. 2,026삼성전기우KOSPI · 전자부품Close over the last 20 sessions -21.5%391,000Down -2.37%
  7. 2,027한국무브넥스KOSPI · 자동차·부품Close over the last 20 sessions -7.5%3,075Down -2.38%
  8. 2,028아스트KOSDAQ · 조선·운송장비Close over the last 20 sessions -14.3%4,920Down -2.38%
  9. 2,029브이엠KOSDAQ · 기계·장비Close over the last 20 sessions -23.8%41,000Down -2.38%
  10. 2,030신일제약KOSDAQ · 제약Close over the last 20 sessions +3.1%6,140Down -2.38%
  11. 2,031그래피KOSDAQ · 화학Close over the last 20 sessions -30.2%11,050Down -2.39%
  12. 2,032더블유게임즈KOSPI · 게임Close over the last 20 sessions -6.2%53,100Down -2.39%
  13. 2,033엑스게이트KOSDAQ · 소프트웨어Close over the last 20 sessions -16.7%14,280Down -2.39%
  14. 2,034제이에스티나KOSDAQ · 가구·기타제조Close over the last 20 sessions -16.3%1,875Down -2.39%
  15. 2,035한화플러스제5호스팩KOSDAQ · 증권·보험중개Close over the last 16 sessions +3.8%2,645Down -2.40%
  16. 2,036케이씨피드KOSDAQ · 식품Close over the last 20 sessions -2.1%2,235Down -2.40%
  17. 2,037평화홀딩스KOSPI · 자동차·부품Close over the last 20 sessions 0.0%3,435Down -2.41%
  18. 2,038씨메스로보틱스KOSDAQ · 기계·장비Close over the last 20 sessions -20.7%14,540Down -2.42%
  19. 2,039삼화전자KOSPI · 가전·전자기기Close over the last 20 sessions -16.8%2,220Down -2.42%
  20. 2,040현대이지웰KOSDAQ · 소프트웨어Close over the last 20 sessions -9.6%4,430Down -2.42%
Sorted by Change, descending
Movers — Change: highest first
StockClose
큐라클365270 · KOSDAQ8,670Down -2.36%
파워로직스047310 · KOSDAQ2,885Down -2.37%
대림바스005750 · KOSPI4,120Down -2.37%
코메론049430 · KOSDAQ20,600Down -2.37%
잉글우드랩950140 · KOSDAQ7,000Down -2.37%
삼성전기우009155 · KOSPI391,000Down -2.37%
한국무브넥스010100 · KOSPI3,075Down -2.38%
아스트067390 · KOSDAQ4,920Down -2.38%
브이엠089970 · KOSDAQ41,000Down -2.38%
신일제약012790 · KOSDAQ6,140Down -2.38%
그래피318060 · KOSDAQ11,050Down -2.39%
더블유게임즈192080 · KOSPI53,100Down -2.39%
엑스게이트356680 · KOSDAQ14,280Down -2.39%
제이에스티나026040 · KOSDAQ1,875Down -2.39%
한화플러스제5호스팩498390 · KOSDAQ2,645Down -2.40%
케이씨피드025880 · KOSDAQ2,235Down -2.40%
평화홀딩스010770 · KOSPI3,435Down -2.41%
씨메스로보틱스475400 · KOSDAQ14,540Down -2.42%
삼화전자011230 · KOSPI2,220Down -2.42%
현대이지웰090850 · KOSDAQ4,430Down -2.42%

StockClose · Change

  1. 큐라클365270 · KOSDAQTrading value
    Close8,670Down -2.36%
  2. 파워로직스047310 · KOSDAQTrading value
    Close2,885Down -2.37%
  3. 대림바스005750 · KOSPITrading value
    Close4,120Down -2.37%
  4. 코메론049430 · KOSDAQTrading value
    Close20,600Down -2.37%
  5. 잉글우드랩950140 · KOSDAQTrading value
    Close7,000Down -2.37%
  6. 삼성전기우009155 · KOSPITrading value
    Close391,000Down -2.37%
  7. 한국무브넥스010100 · KOSPITrading value
    Close3,075Down -2.38%
  8. 아스트067390 · KOSDAQTrading value
    Close4,920Down -2.38%
  9. 브이엠089970 · KOSDAQTrading value
    Close41,000Down -2.38%
  10. 신일제약012790 · KOSDAQTrading value
    Close6,140Down -2.38%
  11. 그래피318060 · KOSDAQTrading value
    Close11,050Down -2.39%
  12. 더블유게임즈192080 · KOSPITrading value
    Close53,100Down -2.39%
  13. 엑스게이트356680 · KOSDAQTrading value
    Close14,280Down -2.39%
  14. 제이에스티나026040 · KOSDAQTrading value
    Close1,875Down -2.39%
  15. 한화플러스제5호스팩498390 · KOSDAQTrading value
    Close2,645Down -2.40%
  16. 케이씨피드025880 · KOSDAQTrading value
    Close2,235Down -2.40%
  17. 평화홀딩스010770 · KOSPITrading value
    Close3,435Down -2.41%
  18. 씨메스로보틱스475400 · KOSDAQTrading value
    Close14,540Down -2.42%
  19. 삼화전자011230 · KOSPITrading value
    Close2,220Down -2.42%
  20. 현대이지웰090850 · KOSDAQTrading value
    Close4,430Down -2.42%

For information only, not a solicitation to invest. Source: KRX daily prices · untraded stocks are left out of the rankings