Skip to content
SentinelMarket desk
Switch to dark mode

Rankings by change & value

Sorted by: Change: highest first · names with no trade excluded · showing 2,041–2,060 of 2,761 stocksClose of 10/22 (Thu) · 2,761 traded stocks · 112 untraded excluded

KOSPI

914 stocks

174 up 19%down 77% 708

No trade 26Percentages of traded stocks (no-trade excluded)

Stocks per change band (%): ≤−10 6, −10~−5 58, −5~−2 227, −2~0 417, Flat 32, 0~2 133, 2~5 29, 5~10 7, ≥10 5

KOSDAQ

1,735 stocks

279 up 16%down 80% 1,390

No trade 86Change not computed 2 (corporate actions, etc.)Percentages of traded stocks (no-trade and change-not-computed excluded)

Stocks per change band (%): ≤−10 23, −10~−5 250, −5~−2 562, −2~0 555, Flat 66, 0~2 191, 2~5 52, 5~10 20, ≥10 16

Close of 10/23 (Fri)Preliminary · just after the close · replaced by official KRX data tomorrow morningTrading value is the official figure for 10/22 (Thu)

KOSPI breadth

914 traded
Up 19%
174
Flat 4%
32
Down 77%
708

Stocks per change band (%): ≤−10 6, −10~−5 58, −5~−2 227, −2~0 417, Flat 32, 0~2 133, 2~5 29, 5~10 7, ≥10 5

KOSDAQ breadth

1,735 traded
Up 16%
279
Flat 4%
66
Down 80%
1,390

Stocks per change band (%): ≤−10 23, −10~−5 250, −5~−2 562, −2~0 555, Flat 66, 0~2 191, 2~5 52, 5~10 20, ≥10 16

Total trading value

0.76× the 20-day average

21.82 trillion KRW

0.76× the 20-day average
  • KOSPI 14.92 trillion KRW
  • KOSDAQ 6.91 trillion KRW

52-week highs · lows

Top gainers

Preliminary value right after the close — replaced by official KRX data tomorrow morningAll, highest first
RankStock20DCloseChange
1스페코013810Close over the last 20 sessions +0.8%2,055Up +29.98%
2노을376930Close over the last 20 sessions -23.1%1,670Up +29.96%
3윙스풋335870Close over the last 20 sessions -31.6%4,815Up +29.96%
4아이패밀리에스씨114840Close over the last 20 sessions -1.1%10,940Up +29.93%
5파이온엑스900100Close over the last 20 sessions -42.2%1,424Up +29.93%
6퓨쳐켐220100Close over the last 20 sessions +12.9%8,990Up +29.91%
7에이전트AI060900Close over the last 20 sessions -31.2%2,780Up +29.91%
8컨텍451760Close over the last 20 sessions -27.0%8,130Up +29.87%
9진양화학051630Close over the last 20 sessions +11.2%2,360Up +29.81%
10진양산업003780Close over the last 20 sessions -3.6%5,490Up +29.79%
11진양폴리010640Close over the last 20 sessions -1.4%2,650Up +27.40%
12지투지바이오456160Close over the last 20 sessions +29.2%49,700Up +20.63%
13앤로보틱스138360Close over the last 20 sessions -3.8%1,944Up +18.90%
14AP위성211270Close over the last 20 sessions -26.4%8,310Up +18.71%
15와이바이오로직스338840Close over the last 20 sessions +7.3%10,240Up +16.10%

Top 15 of 2,761 traded stocks

Top losers

Preliminary value right after the close — replaced by official KRX data tomorrow morningAll, lowest first
RankStock20DCloseChange
1엠에스바이오0013Y09,690Down -27.25%
2형지I&C011080Close over the last 20 sessions +57.2%775Down -23.80%
3SBI인베스트먼트019550Close over the last 20 sessions -10.5%702Down -19.95%
4푸드나무290720Close over the last 20 sessions -42.2%1,345Down -18.88%
5DGI099520Close over the last 2 sessions +7.9%1,067Down -15.98%
6KNN058400Close over the last 20 sessions +7.4%5,260Down -15.71%
7형지엘리트093240Close over the last 3 sessions +8.4%1,775Down -14.87%
8에이엔피015260Close over the last 20 sessions -27.5%171Down -14.50%
9바이오인프라199730Close over the last 20 sessions +124.4%1,751Down -14.17%
10깨끗한나라우004545Close over the last 20 sessions -12.0%2,900Down -13.30%
11에프앤가이드064850Close over the last 20 sessions -3.9%15,100Down -12.92%
12자이에스앤디317400Close over the last 20 sessions -8.3%7,960Down -12.81%
13국영지앤엠006050Close over the last 20 sessions -43.5%2,850Down -11.49%
14아티스트스튜디오200350Close over the last 20 sessions +66.3%3,700Down -11.16%
15태원물산001420Close over the last 20 sessions -3.0%2,600Down -10.81%

Top 15 of 2,761 traded stocks

Top trading value

All, by trading value
RankStock20DChangeTrading value
1SK하이닉스000660Close over the last 20 sessions -34.1%Down -5.49%3,524.6B KRW
2삼성전자005930Close over the last 20 sessions -17.8%Down -4.03%2,493.0B KRW
3삼성전기009150Close over the last 20 sessions -17.5%Down -1.97%974.7B KRW
4엘리스0158S0Close over the last 3 sessions +52.2%Up +17.15%882.6B KRW
5삼성E&A028050Close over the last 20 sessions +6.9%Up +16.14%679.0B KRW
6삼성전자우005935Close over the last 20 sessions -14.8%Down -2.96%405.0B KRW
7SK스퀘어402340Close over the last 20 sessions -30.4%Down -3.59%359.9B KRW
8삼성SDI006400Close over the last 20 sessions -5.4%Down -7.58%290.2B KRW
9주성엔지니어링036930Close over the last 20 sessions -9.1%Down -8.93%287.0B KRW
10대덕전자353200Close over the last 20 sessions +23.5%Down -3.41%171.9B KRW
11LG에너지솔루션373220Close over the last 20 sessions +7.1%Down -5.22%153.4B KRW
12삼성물산028260Close over the last 20 sessions -17.8%Down -0.52%141.3B KRW
13빅웨이브로보틱스0035S0Close over the last 16 sessions -23.1%Up +10.58%134.2B KRW
14대한광통신010170Close over the last 20 sessions -27.2%Down -6.78%128.6B KRW
15LIG디펜스앤에어로스페이스079550Close over the last 20 sessions -35.1%Down -3.11%124.6B KRW

Top 15 of 2,649 traded stocks

Last 20 sessions' closes2,041–2,060 / 2,761 stocks

Full ranking

2,041–2,060 / 2,761 stocks
RankStockSector20DCloseChangeTrading value· Bar = vs. this page’s maximum
2,041GH신소재130500 · KOSDAQ섬유·의류Close over the last 20 sessions -2.0%1,810Down -2.43%
2,042동국홀딩스001230 · KOSPI지주회사Close over the last 20 sessions -9.6%1,928Down -2.43%
2,043한미약품128940 · KOSPI제약Close over the last 20 sessions -26.3%361,500Down -2.43%
2,044쿠쿠홀딩스192400 · KOSPI지주회사Close over the last 20 sessions -0.9%26,100Down -2.43%
2,045와이엔텍067900 · KOSDAQ환경Close over the last 20 sessions -4.0%5,620Down -2.43%
2,046지에스이053050 · KOSDAQ전기·가스Close over the last 20 sessions -2.0%1,805Down -2.43%
2,047한국타이어앤테크놀로지161390 · KOSPI고무·플라스틱Close over the last 20 sessions +1.7%60,100Down -2.44%
2,048신한지주055550 · KOSPI은행·금융지주Close over the last 20 sessions -18.0%88,100Down -2.44%
2,049프로텍053610 · KOSDAQ기계·장비Close over the last 20 sessions -5.1%60,000Down -2.44%
2,050티사이언티픽057680 · KOSDAQ소프트웨어Close over the last 20 sessions -9.8%1,440Down -2.44%
2,051씨유메디칼115480 · KOSDAQ의료·정밀기기Close over the last 20 sessions -12.0%2,000Down -2.44%
2,052리브스메드491000 · KOSDAQ의료·정밀기기Close over the last 20 sessions +30.5%38,000Down -2.44%
2,053효성중공업298040 · KOSPI전기장비Close over the last 20 sessions -34.0%1,877,000Down -2.44%
2,054아이티센씨티에스031820 · KOSPIIT서비스Close over the last 20 sessions -6.7%5,190Down -2.44%
2,055아이빔테크놀로지460470 · KOSDAQ의료·정밀기기Close over the last 20 sessions -0.4%2,595Down -2.44%
2,056그린리소스402490 · KOSDAQ반도체Close over the last 20 sessions -17.1%5,570Down -2.45%
2,057에스프리즘288620 · KOSDAQ전기장비Close over the last 20 sessions -16.3%3,580Down -2.45%
2,058삼양컴텍484590 · KOSDAQ금속가공Close over the last 20 sessions -7.8%5,960Down -2.46%
2,059KCC글라스344820 · KOSPI비금속광물Close over the last 20 sessions -5.3%21,850Down -2.46%
2,060대한항공003490 · KOSPI운송·물류Close over the last 20 sessions -9.7%25,800Down -2.46%
  1. 2,041GH신소재KOSDAQ · 섬유·의류Close over the last 20 sessions -2.0%1,810Down -2.43%
  2. 2,042동국홀딩스KOSPI · 지주회사Close over the last 20 sessions -9.6%1,928Down -2.43%
  3. 2,043한미약품KOSPI · 제약Close over the last 20 sessions -26.3%361,500Down -2.43%
  4. 2,044쿠쿠홀딩스KOSPI · 지주회사Close over the last 20 sessions -0.9%26,100Down -2.43%
  5. 2,045와이엔텍KOSDAQ · 환경Close over the last 20 sessions -4.0%5,620Down -2.43%
  6. 2,046지에스이KOSDAQ · 전기·가스Close over the last 20 sessions -2.0%1,805Down -2.43%
  7. 2,047한국타이어앤테크놀로지KOSPI · 고무·플라스틱Close over the last 20 sessions +1.7%60,100Down -2.44%
  8. 2,048신한지주KOSPI · 은행·금융지주Close over the last 20 sessions -18.0%88,100Down -2.44%
  9. 2,049프로텍KOSDAQ · 기계·장비Close over the last 20 sessions -5.1%60,000Down -2.44%
  10. 2,050티사이언티픽KOSDAQ · 소프트웨어Close over the last 20 sessions -9.8%1,440Down -2.44%
  11. 2,051씨유메디칼KOSDAQ · 의료·정밀기기Close over the last 20 sessions -12.0%2,000Down -2.44%
  12. 2,052리브스메드KOSDAQ · 의료·정밀기기Close over the last 20 sessions +30.5%38,000Down -2.44%
  13. 2,053효성중공업KOSPI · 전기장비Close over the last 20 sessions -34.0%1,877,000Down -2.44%
  14. 2,054아이티센씨티에스KOSPI · IT서비스Close over the last 20 sessions -6.7%5,190Down -2.44%
  15. 2,055아이빔테크놀로지KOSDAQ · 의료·정밀기기Close over the last 20 sessions -0.4%2,595Down -2.44%
  16. 2,056그린리소스KOSDAQ · 반도체Close over the last 20 sessions -17.1%5,570Down -2.45%
  17. 2,057에스프리즘KOSDAQ · 전기장비Close over the last 20 sessions -16.3%3,580Down -2.45%
  18. 2,058삼양컴텍KOSDAQ · 금속가공Close over the last 20 sessions -7.8%5,960Down -2.46%
  19. 2,059KCC글라스KOSPI · 비금속광물Close over the last 20 sessions -5.3%21,850Down -2.46%
  20. 2,060대한항공KOSPI · 운송·물류Close over the last 20 sessions -9.7%25,800Down -2.46%
Sorted by Change, descending
Movers — Change: highest first
StockClose
GH신소재130500 · KOSDAQ1,810Down -2.43%
동국홀딩스001230 · KOSPI1,928Down -2.43%
한미약품128940 · KOSPI361,500Down -2.43%
쿠쿠홀딩스192400 · KOSPI26,100Down -2.43%
와이엔텍067900 · KOSDAQ5,620Down -2.43%
지에스이053050 · KOSDAQ1,805Down -2.43%
한국타이어앤테크놀로지161390 · KOSPI60,100Down -2.44%
신한지주055550 · KOSPI88,100Down -2.44%
프로텍053610 · KOSDAQ60,000Down -2.44%
티사이언티픽057680 · KOSDAQ1,440Down -2.44%
씨유메디칼115480 · KOSDAQ2,000Down -2.44%
리브스메드491000 · KOSDAQ38,000Down -2.44%
효성중공업298040 · KOSPI1,877,000Down -2.44%
아이티센씨티에스031820 · KOSPI5,190Down -2.44%
아이빔테크놀로지460470 · KOSDAQ2,595Down -2.44%
그린리소스402490 · KOSDAQ5,570Down -2.45%
에스프리즘288620 · KOSDAQ3,580Down -2.45%
삼양컴텍484590 · KOSDAQ5,960Down -2.46%
KCC글라스344820 · KOSPI21,850Down -2.46%
대한항공003490 · KOSPI25,800Down -2.46%

StockClose · Change

  1. GH신소재130500 · KOSDAQTrading value
    Close1,810Down -2.43%
  2. 동국홀딩스001230 · KOSPITrading value
    Close1,928Down -2.43%
  3. 한미약품128940 · KOSPITrading value
    Close361,500Down -2.43%
  4. 쿠쿠홀딩스192400 · KOSPITrading value
    Close26,100Down -2.43%
  5. 와이엔텍067900 · KOSDAQTrading value
    Close5,620Down -2.43%
  6. 지에스이053050 · KOSDAQTrading value
    Close1,805Down -2.43%
  7. 한국타이어앤테크놀로지161390 · KOSPITrading value
    Close60,100Down -2.44%
  8. 신한지주055550 · KOSPITrading value
    Close88,100Down -2.44%
  9. 프로텍053610 · KOSDAQTrading value
    Close60,000Down -2.44%
  10. 티사이언티픽057680 · KOSDAQTrading value
    Close1,440Down -2.44%
  11. 씨유메디칼115480 · KOSDAQTrading value
    Close2,000Down -2.44%
  12. 리브스메드491000 · KOSDAQTrading value
    Close38,000Down -2.44%
  13. 효성중공업298040 · KOSPITrading value
    Close1,877,000Down -2.44%
  14. 아이티센씨티에스031820 · KOSPITrading value
    Close5,190Down -2.44%
  15. 아이빔테크놀로지460470 · KOSDAQTrading value
    Close2,595Down -2.44%
  16. 그린리소스402490 · KOSDAQTrading value
    Close5,570Down -2.45%
  17. 에스프리즘288620 · KOSDAQTrading value
    Close3,580Down -2.45%
  18. 삼양컴텍484590 · KOSDAQTrading value
    Close5,960Down -2.46%
  19. KCC글라스344820 · KOSPITrading value
    Close21,850Down -2.46%
  20. 대한항공003490 · KOSPITrading value
    Close25,800Down -2.46%

For information only, not a solicitation to invest. Source: KRX daily prices · untraded stocks are left out of the rankings