Skip to content
SentinelMarket desk
Switch to dark mode

Rankings by change & value

Sorted by: Change: highest first · names with no trade excluded · showing 2,061–2,080 of 2,761 stocksClose of 10/22 (Thu) · 2,761 traded stocks · 112 untraded excluded

KOSPI

914 stocks

174 up 19%down 77% 708

No trade 26Percentages of traded stocks (no-trade excluded)

Stocks per change band (%): ≤−10 6, −10~−5 58, −5~−2 227, −2~0 417, Flat 32, 0~2 133, 2~5 29, 5~10 7, ≥10 5

KOSDAQ

1,735 stocks

279 up 16%down 80% 1,390

No trade 86Change not computed 2 (corporate actions, etc.)Percentages of traded stocks (no-trade and change-not-computed excluded)

Stocks per change band (%): ≤−10 23, −10~−5 250, −5~−2 562, −2~0 555, Flat 66, 0~2 191, 2~5 52, 5~10 20, ≥10 16

Close of 10/23 (Fri)Preliminary · just after the close · replaced by official KRX data tomorrow morningTrading value is the official figure for 10/22 (Thu)

KOSPI breadth

914 traded
Up 19%
174
Flat 4%
32
Down 77%
708

Stocks per change band (%): ≤−10 6, −10~−5 58, −5~−2 227, −2~0 417, Flat 32, 0~2 133, 2~5 29, 5~10 7, ≥10 5

KOSDAQ breadth

1,735 traded
Up 16%
279
Flat 4%
66
Down 80%
1,390

Stocks per change band (%): ≤−10 23, −10~−5 250, −5~−2 562, −2~0 555, Flat 66, 0~2 191, 2~5 52, 5~10 20, ≥10 16

Total trading value

0.76× the 20-day average

21.82 trillion KRW

0.76× the 20-day average
  • KOSPI 14.92 trillion KRW
  • KOSDAQ 6.91 trillion KRW

52-week highs · lows

Top gainers

Preliminary value right after the close — replaced by official KRX data tomorrow morningAll, highest first
RankStock20DCloseChange
1스페코013810Close over the last 20 sessions +0.8%2,055Up +29.98%
2노을376930Close over the last 20 sessions -23.1%1,670Up +29.96%
3윙스풋335870Close over the last 20 sessions -31.6%4,815Up +29.96%
4아이패밀리에스씨114840Close over the last 20 sessions -1.1%10,940Up +29.93%
5파이온엑스900100Close over the last 20 sessions -42.2%1,424Up +29.93%
6퓨쳐켐220100Close over the last 20 sessions +12.9%8,990Up +29.91%
7에이전트AI060900Close over the last 20 sessions -31.2%2,780Up +29.91%
8컨텍451760Close over the last 20 sessions -27.0%8,130Up +29.87%
9진양화학051630Close over the last 20 sessions +11.2%2,360Up +29.81%
10진양산업003780Close over the last 20 sessions -3.6%5,490Up +29.79%
11진양폴리010640Close over the last 20 sessions -1.4%2,650Up +27.40%
12지투지바이오456160Close over the last 20 sessions +29.2%49,700Up +20.63%
13앤로보틱스138360Close over the last 20 sessions -3.8%1,944Up +18.90%
14AP위성211270Close over the last 20 sessions -26.4%8,310Up +18.71%
15와이바이오로직스338840Close over the last 20 sessions +7.3%10,240Up +16.10%

Top 15 of 2,761 traded stocks

Top losers

Preliminary value right after the close — replaced by official KRX data tomorrow morningAll, lowest first
RankStock20DCloseChange
1엠에스바이오0013Y09,690Down -27.25%
2형지I&C011080Close over the last 20 sessions +57.2%775Down -23.80%
3SBI인베스트먼트019550Close over the last 20 sessions -10.5%702Down -19.95%
4푸드나무290720Close over the last 20 sessions -42.2%1,345Down -18.88%
5DGI099520Close over the last 2 sessions +7.9%1,067Down -15.98%
6KNN058400Close over the last 20 sessions +7.4%5,260Down -15.71%
7형지엘리트093240Close over the last 3 sessions +8.4%1,775Down -14.87%
8에이엔피015260Close over the last 20 sessions -27.5%171Down -14.50%
9바이오인프라199730Close over the last 20 sessions +124.4%1,751Down -14.17%
10깨끗한나라우004545Close over the last 20 sessions -12.0%2,900Down -13.30%
11에프앤가이드064850Close over the last 20 sessions -3.9%15,100Down -12.92%
12자이에스앤디317400Close over the last 20 sessions -8.3%7,960Down -12.81%
13국영지앤엠006050Close over the last 20 sessions -43.5%2,850Down -11.49%
14아티스트스튜디오200350Close over the last 20 sessions +66.3%3,700Down -11.16%
15태원물산001420Close over the last 20 sessions -3.0%2,600Down -10.81%

Top 15 of 2,761 traded stocks

Top trading value

All, by trading value
RankStock20DChangeTrading value
1SK하이닉스000660Close over the last 20 sessions -34.1%Down -5.49%3,524.6B KRW
2삼성전자005930Close over the last 20 sessions -17.8%Down -4.03%2,493.0B KRW
3삼성전기009150Close over the last 20 sessions -17.5%Down -1.97%974.7B KRW
4엘리스0158S0Close over the last 3 sessions +52.2%Up +17.15%882.6B KRW
5삼성E&A028050Close over the last 20 sessions +6.9%Up +16.14%679.0B KRW
6삼성전자우005935Close over the last 20 sessions -14.8%Down -2.96%405.0B KRW
7SK스퀘어402340Close over the last 20 sessions -30.4%Down -3.59%359.9B KRW
8삼성SDI006400Close over the last 20 sessions -5.4%Down -7.58%290.2B KRW
9주성엔지니어링036930Close over the last 20 sessions -9.1%Down -8.93%287.0B KRW
10대덕전자353200Close over the last 20 sessions +23.5%Down -3.41%171.9B KRW
11LG에너지솔루션373220Close over the last 20 sessions +7.1%Down -5.22%153.4B KRW
12삼성물산028260Close over the last 20 sessions -17.8%Down -0.52%141.3B KRW
13빅웨이브로보틱스0035S0Close over the last 16 sessions -23.1%Up +10.58%134.2B KRW
14대한광통신010170Close over the last 20 sessions -27.2%Down -6.78%128.6B KRW
15LIG디펜스앤에어로스페이스079550Close over the last 20 sessions -35.1%Down -3.11%124.6B KRW

Top 15 of 2,649 traded stocks

Last 20 sessions' closes2,061–2,080 / 2,761 stocks

Full ranking

2,061–2,080 / 2,761 stocks
RankStockSector20DCloseChangeTrading value· Bar = vs. this page’s maximum
2,061피에스텍002230 · KOSDAQ의료·정밀기기Close over the last 20 sessions -8.5%4,550Down -2.47%
2,062KBI메탈024840 · KOSDAQ철강·금속Close over the last 20 sessions -31.4%4,350Down -2.47%
2,063해성에어로보틱스059270 · KOSDAQ금속가공Close over the last 20 sessions -6.6%4,540Down -2.47%
2,064한화투자증권003530 · KOSPI증권·보험중개Close over the last 20 sessions -10.1%3,940Down -2.48%
2,065F&F383220 · KOSPI섬유·의류Close over the last 20 sessions -6.9%62,900Down -2.48%
2,066HD현대마린솔루션443060 · KOSPI전문·사업서비스Close over the last 20 sessions -18.1%196,500Down -2.48%
2,067엠에스오토텍123040 · KOSDAQ자동차·부품Close over the last 20 sessions +5.9%1,729Down -2.48%
2,068콜마홀딩스024720 · KOSPI지주회사Close over the last 20 sessions -10.1%8,250Down -2.48%
2,069티씨머티리얼즈125020 · KOSDAQ전기장비Close over the last 20 sessions -29.2%4,515Down -2.48%
2,070루미르474170 · KOSDAQ조선·운송장비Close over the last 20 sessions -29.2%5,100Down -2.49%
2,071인바디041830 · KOSDAQ의료·정밀기기Close over the last 20 sessions -16.1%47,050Down -2.49%
2,072팸텍271830 · KOSDAQ기계·장비Close over the last 20 sessions -12.6%938Down -2.49%
2,073KG스틸016380 · KOSPI철강·금속Close over the last 20 sessions -9.2%5,080Down -2.50%
2,074SM C&C048550 · KOSDAQ전문·사업서비스Close over the last 20 sessions -18.1%858Down -2.50%
2,075SK디앤디210980 · KOSPI부동산·임대Close over the last 20 sessions -22.8%2,730Down -2.50%
2,076대한조선439260 · KOSPI조선·운송장비Close over the last 20 sessions -18.9%37,050Down -2.50%
2,077엘오티베큠083310 · KOSDAQ기계·장비Close over the last 20 sessions -3.3%9,340Down -2.51%
2,078비에이치아이083650 · KOSDAQ기계·장비Close over the last 20 sessions -28.6%44,750Down -2.51%
2,079서진오토모티브122690 · KOSDAQ자동차·부품Close over the last 20 sessions -4.0%1,516Down -2.51%
2,080한섬020000 · KOSPI섬유·의류Close over the last 20 sessions +8.7%18,600Down -2.52%
  1. 2,061피에스텍KOSDAQ · 의료·정밀기기Close over the last 20 sessions -8.5%4,550Down -2.47%
  2. 2,062KBI메탈KOSDAQ · 철강·금속Close over the last 20 sessions -31.4%4,350Down -2.47%
  3. 2,063해성에어로보틱스KOSDAQ · 금속가공Close over the last 20 sessions -6.6%4,540Down -2.47%
  4. 2,064한화투자증권KOSPI · 증권·보험중개Close over the last 20 sessions -10.1%3,940Down -2.48%
  5. 2,065F&FKOSPI · 섬유·의류Close over the last 20 sessions -6.9%62,900Down -2.48%
  6. 2,066HD현대마린솔루션KOSPI · 전문·사업서비스Close over the last 20 sessions -18.1%196,500Down -2.48%
  7. 2,067엠에스오토텍KOSDAQ · 자동차·부품Close over the last 20 sessions +5.9%1,729Down -2.48%
  8. 2,068콜마홀딩스KOSPI · 지주회사Close over the last 20 sessions -10.1%8,250Down -2.48%
  9. 2,069티씨머티리얼즈KOSDAQ · 전기장비Close over the last 20 sessions -29.2%4,515Down -2.48%
  10. 2,070루미르KOSDAQ · 조선·운송장비Close over the last 20 sessions -29.2%5,100Down -2.49%
  11. 2,071인바디KOSDAQ · 의료·정밀기기Close over the last 20 sessions -16.1%47,050Down -2.49%
  12. 2,072팸텍KOSDAQ · 기계·장비Close over the last 20 sessions -12.6%938Down -2.49%
  13. 2,073KG스틸KOSPI · 철강·금속Close over the last 20 sessions -9.2%5,080Down -2.50%
  14. 2,074SM C&CKOSDAQ · 전문·사업서비스Close over the last 20 sessions -18.1%858Down -2.50%
  15. 2,075SK디앤디KOSPI · 부동산·임대Close over the last 20 sessions -22.8%2,730Down -2.50%
  16. 2,076대한조선KOSPI · 조선·운송장비Close over the last 20 sessions -18.9%37,050Down -2.50%
  17. 2,077엘오티베큠KOSDAQ · 기계·장비Close over the last 20 sessions -3.3%9,340Down -2.51%
  18. 2,078비에이치아이KOSDAQ · 기계·장비Close over the last 20 sessions -28.6%44,750Down -2.51%
  19. 2,079서진오토모티브KOSDAQ · 자동차·부품Close over the last 20 sessions -4.0%1,516Down -2.51%
  20. 2,080한섬KOSPI · 섬유·의류Close over the last 20 sessions +8.7%18,600Down -2.52%
Sorted by Change, descending
Movers — Change: highest first
StockClose
피에스텍002230 · KOSDAQ4,550Down -2.47%
KBI메탈024840 · KOSDAQ4,350Down -2.47%
해성에어로보틱스059270 · KOSDAQ4,540Down -2.47%
한화투자증권003530 · KOSPI3,940Down -2.48%
F&F383220 · KOSPI62,900Down -2.48%
HD현대마린솔루션443060 · KOSPI196,500Down -2.48%
엠에스오토텍123040 · KOSDAQ1,729Down -2.48%
콜마홀딩스024720 · KOSPI8,250Down -2.48%
티씨머티리얼즈125020 · KOSDAQ4,515Down -2.48%
루미르474170 · KOSDAQ5,100Down -2.49%
인바디041830 · KOSDAQ47,050Down -2.49%
팸텍271830 · KOSDAQ938Down -2.49%
KG스틸016380 · KOSPI5,080Down -2.50%
SM C&C048550 · KOSDAQ858Down -2.50%
SK디앤디210980 · KOSPI2,730Down -2.50%
대한조선439260 · KOSPI37,050Down -2.50%
엘오티베큠083310 · KOSDAQ9,340Down -2.51%
비에이치아이083650 · KOSDAQ44,750Down -2.51%
서진오토모티브122690 · KOSDAQ1,516Down -2.51%
한섬020000 · KOSPI18,600Down -2.52%

StockClose · Change

  1. 피에스텍002230 · KOSDAQTrading value
    Close4,550Down -2.47%
  2. KBI메탈024840 · KOSDAQTrading value
    Close4,350Down -2.47%
  3. 해성에어로보틱스059270 · KOSDAQTrading value
    Close4,540Down -2.47%
  4. 한화투자증권003530 · KOSPITrading value
    Close3,940Down -2.48%
  5. F&F383220 · KOSPITrading value
    Close62,900Down -2.48%
  6. HD현대마린솔루션443060 · KOSPITrading value
    Close196,500Down -2.48%
  7. 엠에스오토텍123040 · KOSDAQTrading value
    Close1,729Down -2.48%
  8. 콜마홀딩스024720 · KOSPITrading value
    Close8,250Down -2.48%
  9. 티씨머티리얼즈125020 · KOSDAQTrading value
    Close4,515Down -2.48%
  10. 루미르474170 · KOSDAQTrading value
    Close5,100Down -2.49%
  11. 인바디041830 · KOSDAQTrading value
    Close47,050Down -2.49%
  12. 팸텍271830 · KOSDAQTrading value
    Close938Down -2.49%
  13. KG스틸016380 · KOSPITrading value
    Close5,080Down -2.50%
  14. SM C&C048550 · KOSDAQTrading value
    Close858Down -2.50%
  15. SK디앤디210980 · KOSPITrading value
    Close2,730Down -2.50%
  16. 대한조선439260 · KOSPITrading value
    Close37,050Down -2.50%
  17. 엘오티베큠083310 · KOSDAQTrading value
    Close9,340Down -2.51%
  18. 비에이치아이083650 · KOSDAQTrading value
    Close44,750Down -2.51%
  19. 서진오토모티브122690 · KOSDAQTrading value
    Close1,516Down -2.51%
  20. 한섬020000 · KOSPITrading value
    Close18,600Down -2.52%

For information only, not a solicitation to invest. Source: KRX daily prices · untraded stocks are left out of the rankings