Skip to content
SentinelMarket desk
Switch to dark mode

Rankings by change & value

Sorted by: Change: highest first · names with no trade excluded · showing 2,081–2,100 of 2,761 stocksClose of 10/22 (Thu) · 2,761 traded stocks · 112 untraded excluded

KOSPI

914 stocks

174 up 19%down 77% 708

No trade 26Percentages of traded stocks (no-trade excluded)

Stocks per change band (%): ≤−10 6, −10~−5 58, −5~−2 227, −2~0 417, Flat 32, 0~2 133, 2~5 29, 5~10 7, ≥10 5

KOSDAQ

1,735 stocks

279 up 16%down 80% 1,390

No trade 86Change not computed 2 (corporate actions, etc.)Percentages of traded stocks (no-trade and change-not-computed excluded)

Stocks per change band (%): ≤−10 23, −10~−5 250, −5~−2 562, −2~0 555, Flat 66, 0~2 191, 2~5 52, 5~10 20, ≥10 16

Close of 10/23 (Fri)Preliminary · just after the close · replaced by official KRX data tomorrow morningTrading value is the official figure for 10/22 (Thu)

KOSPI breadth

914 traded
Up 19%
174
Flat 4%
32
Down 77%
708

Stocks per change band (%): ≤−10 6, −10~−5 58, −5~−2 227, −2~0 417, Flat 32, 0~2 133, 2~5 29, 5~10 7, ≥10 5

KOSDAQ breadth

1,735 traded
Up 16%
279
Flat 4%
66
Down 80%
1,390

Stocks per change band (%): ≤−10 23, −10~−5 250, −5~−2 562, −2~0 555, Flat 66, 0~2 191, 2~5 52, 5~10 20, ≥10 16

Total trading value

0.76× the 20-day average

21.82 trillion KRW

0.76× the 20-day average
  • KOSPI 14.92 trillion KRW
  • KOSDAQ 6.91 trillion KRW

52-week highs · lows

Top gainers

Preliminary value right after the close — replaced by official KRX data tomorrow morningAll, highest first
RankStock20DCloseChange
1스페코013810Close over the last 20 sessions +0.8%2,055Up +29.98%
2노을376930Close over the last 20 sessions -23.1%1,670Up +29.96%
3윙스풋335870Close over the last 20 sessions -31.6%4,815Up +29.96%
4아이패밀리에스씨114840Close over the last 20 sessions -1.1%10,940Up +29.93%
5파이온엑스900100Close over the last 20 sessions -42.2%1,424Up +29.93%
6퓨쳐켐220100Close over the last 20 sessions +12.9%8,990Up +29.91%
7에이전트AI060900Close over the last 20 sessions -31.2%2,780Up +29.91%
8컨텍451760Close over the last 20 sessions -27.0%8,130Up +29.87%
9진양화학051630Close over the last 20 sessions +11.2%2,360Up +29.81%
10진양산업003780Close over the last 20 sessions -3.6%5,490Up +29.79%
11진양폴리010640Close over the last 20 sessions -1.4%2,650Up +27.40%
12지투지바이오456160Close over the last 20 sessions +29.2%49,700Up +20.63%
13앤로보틱스138360Close over the last 20 sessions -3.8%1,944Up +18.90%
14AP위성211270Close over the last 20 sessions -26.4%8,310Up +18.71%
15와이바이오로직스338840Close over the last 20 sessions +7.3%10,240Up +16.10%

Top 15 of 2,761 traded stocks

Top losers

Preliminary value right after the close — replaced by official KRX data tomorrow morningAll, lowest first
RankStock20DCloseChange
1엠에스바이오0013Y09,690Down -27.25%
2형지I&C011080Close over the last 20 sessions +57.2%775Down -23.80%
3SBI인베스트먼트019550Close over the last 20 sessions -10.5%702Down -19.95%
4푸드나무290720Close over the last 20 sessions -42.2%1,345Down -18.88%
5DGI099520Close over the last 2 sessions +7.9%1,067Down -15.98%
6KNN058400Close over the last 20 sessions +7.4%5,260Down -15.71%
7형지엘리트093240Close over the last 3 sessions +8.4%1,775Down -14.87%
8에이엔피015260Close over the last 20 sessions -27.5%171Down -14.50%
9바이오인프라199730Close over the last 20 sessions +124.4%1,751Down -14.17%
10깨끗한나라우004545Close over the last 20 sessions -12.0%2,900Down -13.30%
11에프앤가이드064850Close over the last 20 sessions -3.9%15,100Down -12.92%
12자이에스앤디317400Close over the last 20 sessions -8.3%7,960Down -12.81%
13국영지앤엠006050Close over the last 20 sessions -43.5%2,850Down -11.49%
14아티스트스튜디오200350Close over the last 20 sessions +66.3%3,700Down -11.16%
15태원물산001420Close over the last 20 sessions -3.0%2,600Down -10.81%

Top 15 of 2,761 traded stocks

Top trading value

All, by trading value
RankStock20DChangeTrading value
1SK하이닉스000660Close over the last 20 sessions -34.1%Down -5.49%3,524.6B KRW
2삼성전자005930Close over the last 20 sessions -17.8%Down -4.03%2,493.0B KRW
3삼성전기009150Close over the last 20 sessions -17.5%Down -1.97%974.7B KRW
4엘리스0158S0Close over the last 3 sessions +52.2%Up +17.15%882.6B KRW
5삼성E&A028050Close over the last 20 sessions +6.9%Up +16.14%679.0B KRW
6삼성전자우005935Close over the last 20 sessions -14.8%Down -2.96%405.0B KRW
7SK스퀘어402340Close over the last 20 sessions -30.4%Down -3.59%359.9B KRW
8삼성SDI006400Close over the last 20 sessions -5.4%Down -7.58%290.2B KRW
9주성엔지니어링036930Close over the last 20 sessions -9.1%Down -8.93%287.0B KRW
10대덕전자353200Close over the last 20 sessions +23.5%Down -3.41%171.9B KRW
11LG에너지솔루션373220Close over the last 20 sessions +7.1%Down -5.22%153.4B KRW
12삼성물산028260Close over the last 20 sessions -17.8%Down -0.52%141.3B KRW
13빅웨이브로보틱스0035S0Close over the last 16 sessions -23.1%Up +10.58%134.2B KRW
14대한광통신010170Close over the last 20 sessions -27.2%Down -6.78%128.6B KRW
15LIG디펜스앤에어로스페이스079550Close over the last 20 sessions -35.1%Down -3.11%124.6B KRW

Top 15 of 2,649 traded stocks

Last 20 sessions' closes2,081–2,100 / 2,761 stocks

Full ranking

2,081–2,100 / 2,761 stocks
RankStockSector20DCloseChangeTrading value· Bar = vs. this page’s maximum
2,081서린바이오038070 · KOSDAQ도매·상사Close over the last 20 sessions -7.3%3,675Down -2.52%
2,082제닉스로보틱스381620 · KOSDAQ기계·장비Close over the last 20 sessions -20.4%4,835Down -2.52%
2,083로보로보215100 · KOSDAQ전기장비Close over the last 20 sessions -13.9%3,480Down -2.52%
2,084에이플러스에셋244920 · KOSPI증권·보험중개Close over the last 20 sessions -0.2%12,760Down -2.52%
2,085현대모비스012330 · KOSPI자동차·부품Close over the last 20 sessions -11.1%328,500Down -2.52%
2,086한솔케미칼014680 · KOSPI화학Close over the last 20 sessions +1.4%212,500Down -2.52%
2,087로젠033290 · KOSDAQ소매·자동차판매Close over the last 20 sessions +6.6%1,581Down -2.53%
2,088셀리드299660 · KOSDAQ바이오 R&DClose over the last 20 sessions -5.8%2,120Down -2.53%
2,089보락002760 · KOSPI화학Close over the last 20 sessions -4.1%925Down -2.53%
2,090일진하이솔루스271940 · KOSPI조선·운송장비Close over the last 20 sessions -3.7%10,780Down -2.53%
2,091노브랜드145170 · KOSDAQ섬유·의류Close over the last 20 sessions +14.5%2,885Down -2.53%
2,092시공테크020710 · KOSDAQ전문·사업서비스Close over the last 20 sessions -5.8%3,460Down -2.54%
2,093디앤씨미디어263720 · KOSDAQ출판·인쇄Close over the last 20 sessions -11.6%6,150Down -2.54%
2,094배럴267790 · KOSDAQ섬유·의류Close over the last 20 sessions -10.8%2,690Down -2.54%
2,095SK이노베이션096770 · KOSPI정유Close over the last 20 sessions +3.7%138,100Down -2.54%
2,096시노펙스025320 · KOSDAQ전자부품Close over the last 20 sessions -7.8%3,445Down -2.55%
2,097한신기계011700 · KOSPI기계·장비Close over the last 20 sessions -15.1%2,105Down -2.55%
2,098한국정밀기계101680 · KOSDAQ기계·장비Close over the last 20 sessions -14.4%2,485Down -2.55%
2,099엔젯419080 · KOSDAQ기계·장비Close over the last 20 sessions -6.4%4,395Down -2.55%
2,100피앤씨테크237750 · KOSDAQ전기장비Close over the last 20 sessions -7.8%3,050Down -2.56%
  1. 2,081서린바이오KOSDAQ · 도매·상사Close over the last 20 sessions -7.3%3,675Down -2.52%
  2. 2,082제닉스로보틱스KOSDAQ · 기계·장비Close over the last 20 sessions -20.4%4,835Down -2.52%
  3. 2,083로보로보KOSDAQ · 전기장비Close over the last 20 sessions -13.9%3,480Down -2.52%
  4. 2,084에이플러스에셋KOSPI · 증권·보험중개Close over the last 20 sessions -0.2%12,760Down -2.52%
  5. 2,085현대모비스KOSPI · 자동차·부품Close over the last 20 sessions -11.1%328,500Down -2.52%
  6. 2,086한솔케미칼KOSPI · 화학Close over the last 20 sessions +1.4%212,500Down -2.52%
  7. 2,087로젠KOSDAQ · 소매·자동차판매Close over the last 20 sessions +6.6%1,581Down -2.53%
  8. 2,088셀리드KOSDAQ · 바이오 R&DClose over the last 20 sessions -5.8%2,120Down -2.53%
  9. 2,089보락KOSPI · 화학Close over the last 20 sessions -4.1%925Down -2.53%
  10. 2,090일진하이솔루스KOSPI · 조선·운송장비Close over the last 20 sessions -3.7%10,780Down -2.53%
  11. 2,091노브랜드KOSDAQ · 섬유·의류Close over the last 20 sessions +14.5%2,885Down -2.53%
  12. 2,092시공테크KOSDAQ · 전문·사업서비스Close over the last 20 sessions -5.8%3,460Down -2.54%
  13. 2,093디앤씨미디어KOSDAQ · 출판·인쇄Close over the last 20 sessions -11.6%6,150Down -2.54%
  14. 2,094배럴KOSDAQ · 섬유·의류Close over the last 20 sessions -10.8%2,690Down -2.54%
  15. 2,095SK이노베이션KOSPI · 정유Close over the last 20 sessions +3.7%138,100Down -2.54%
  16. 2,096시노펙스KOSDAQ · 전자부품Close over the last 20 sessions -7.8%3,445Down -2.55%
  17. 2,097한신기계KOSPI · 기계·장비Close over the last 20 sessions -15.1%2,105Down -2.55%
  18. 2,098한국정밀기계KOSDAQ · 기계·장비Close over the last 20 sessions -14.4%2,485Down -2.55%
  19. 2,099엔젯KOSDAQ · 기계·장비Close over the last 20 sessions -6.4%4,395Down -2.55%
  20. 2,100피앤씨테크KOSDAQ · 전기장비Close over the last 20 sessions -7.8%3,050Down -2.56%
Sorted by Change, descending
Movers — Change: highest first
StockClose
서린바이오038070 · KOSDAQ3,675Down -2.52%
제닉스로보틱스381620 · KOSDAQ4,835Down -2.52%
로보로보215100 · KOSDAQ3,480Down -2.52%
에이플러스에셋244920 · KOSPI12,760Down -2.52%
현대모비스012330 · KOSPI328,500Down -2.52%
한솔케미칼014680 · KOSPI212,500Down -2.52%
로젠033290 · KOSDAQ1,581Down -2.53%
셀리드299660 · KOSDAQ2,120Down -2.53%
보락002760 · KOSPI925Down -2.53%
일진하이솔루스271940 · KOSPI10,780Down -2.53%
노브랜드145170 · KOSDAQ2,885Down -2.53%
시공테크020710 · KOSDAQ3,460Down -2.54%
디앤씨미디어263720 · KOSDAQ6,150Down -2.54%
배럴267790 · KOSDAQ2,690Down -2.54%
SK이노베이션096770 · KOSPI138,100Down -2.54%
시노펙스025320 · KOSDAQ3,445Down -2.55%
한신기계011700 · KOSPI2,105Down -2.55%
한국정밀기계101680 · KOSDAQ2,485Down -2.55%
엔젯419080 · KOSDAQ4,395Down -2.55%
피앤씨테크237750 · KOSDAQ3,050Down -2.56%

StockClose · Change

  1. 서린바이오038070 · KOSDAQTrading value
    Close3,675Down -2.52%
  2. 제닉스로보틱스381620 · KOSDAQTrading value
    Close4,835Down -2.52%
  3. 로보로보215100 · KOSDAQTrading value
    Close3,480Down -2.52%
  4. 에이플러스에셋244920 · KOSPITrading value
    Close12,760Down -2.52%
  5. 현대모비스012330 · KOSPITrading value
    Close328,500Down -2.52%
  6. 한솔케미칼014680 · KOSPITrading value
    Close212,500Down -2.52%
  7. 로젠033290 · KOSDAQTrading value
    Close1,581Down -2.53%
  8. 셀리드299660 · KOSDAQTrading value
    Close2,120Down -2.53%
  9. 보락002760 · KOSPITrading value
    Close925Down -2.53%
  10. 일진하이솔루스271940 · KOSPITrading value
    Close10,780Down -2.53%
  11. 노브랜드145170 · KOSDAQTrading value
    Close2,885Down -2.53%
  12. 시공테크020710 · KOSDAQTrading value
    Close3,460Down -2.54%
  13. 디앤씨미디어263720 · KOSDAQTrading value
    Close6,150Down -2.54%
  14. 배럴267790 · KOSDAQTrading value
    Close2,690Down -2.54%
  15. SK이노베이션096770 · KOSPITrading value
    Close138,100Down -2.54%
  16. 시노펙스025320 · KOSDAQTrading value
    Close3,445Down -2.55%
  17. 한신기계011700 · KOSPITrading value
    Close2,105Down -2.55%
  18. 한국정밀기계101680 · KOSDAQTrading value
    Close2,485Down -2.55%
  19. 엔젯419080 · KOSDAQTrading value
    Close4,395Down -2.55%
  20. 피앤씨테크237750 · KOSDAQTrading value
    Close3,050Down -2.56%

For information only, not a solicitation to invest. Source: KRX daily prices · untraded stocks are left out of the rankings