Skip to content
SentinelMarket desk
Switch to dark mode

Rankings by change & value

Sorted by: Change: highest first · names with no trade excluded · showing 2,101–2,120 of 2,761 stocksClose of 10/22 (Thu) · 2,761 traded stocks · 112 untraded excluded

KOSPI

914 stocks

174 up 19%down 77% 708

No trade 26Percentages of traded stocks (no-trade excluded)

Stocks per change band (%): ≤−10 6, −10~−5 58, −5~−2 227, −2~0 417, Flat 32, 0~2 133, 2~5 29, 5~10 7, ≥10 5

KOSDAQ

1,735 stocks

279 up 16%down 80% 1,390

No trade 86Change not computed 2 (corporate actions, etc.)Percentages of traded stocks (no-trade and change-not-computed excluded)

Stocks per change band (%): ≤−10 23, −10~−5 250, −5~−2 562, −2~0 555, Flat 66, 0~2 191, 2~5 52, 5~10 20, ≥10 16

Close of 10/23 (Fri)Preliminary · just after the close · replaced by official KRX data tomorrow morningTrading value is the official figure for 10/22 (Thu)

KOSPI breadth

914 traded
Up 19%
174
Flat 4%
32
Down 77%
708

Stocks per change band (%): ≤−10 6, −10~−5 58, −5~−2 227, −2~0 417, Flat 32, 0~2 133, 2~5 29, 5~10 7, ≥10 5

KOSDAQ breadth

1,735 traded
Up 16%
279
Flat 4%
66
Down 80%
1,390

Stocks per change band (%): ≤−10 23, −10~−5 250, −5~−2 562, −2~0 555, Flat 66, 0~2 191, 2~5 52, 5~10 20, ≥10 16

Total trading value

0.76× the 20-day average

21.82 trillion KRW

0.76× the 20-day average
  • KOSPI 14.92 trillion KRW
  • KOSDAQ 6.91 trillion KRW

52-week highs · lows

Top gainers

Preliminary value right after the close — replaced by official KRX data tomorrow morningAll, highest first
RankStock20DCloseChange
1스페코013810Close over the last 20 sessions +0.8%2,055Up +29.98%
2노을376930Close over the last 20 sessions -23.1%1,670Up +29.96%
3윙스풋335870Close over the last 20 sessions -31.6%4,815Up +29.96%
4아이패밀리에스씨114840Close over the last 20 sessions -1.1%10,940Up +29.93%
5파이온엑스900100Close over the last 20 sessions -42.2%1,424Up +29.93%
6퓨쳐켐220100Close over the last 20 sessions +12.9%8,990Up +29.91%
7에이전트AI060900Close over the last 20 sessions -31.2%2,780Up +29.91%
8컨텍451760Close over the last 20 sessions -27.0%8,130Up +29.87%
9진양화학051630Close over the last 20 sessions +11.2%2,360Up +29.81%
10진양산업003780Close over the last 20 sessions -3.6%5,490Up +29.79%
11진양폴리010640Close over the last 20 sessions -1.4%2,650Up +27.40%
12지투지바이오456160Close over the last 20 sessions +29.2%49,700Up +20.63%
13앤로보틱스138360Close over the last 20 sessions -3.8%1,944Up +18.90%
14AP위성211270Close over the last 20 sessions -26.4%8,310Up +18.71%
15와이바이오로직스338840Close over the last 20 sessions +7.3%10,240Up +16.10%

Top 15 of 2,761 traded stocks

Top losers

Preliminary value right after the close — replaced by official KRX data tomorrow morningAll, lowest first
RankStock20DCloseChange
1엠에스바이오0013Y09,690Down -27.25%
2형지I&C011080Close over the last 20 sessions +57.2%775Down -23.80%
3SBI인베스트먼트019550Close over the last 20 sessions -10.5%702Down -19.95%
4푸드나무290720Close over the last 20 sessions -42.2%1,345Down -18.88%
5DGI099520Close over the last 2 sessions +7.9%1,067Down -15.98%
6KNN058400Close over the last 20 sessions +7.4%5,260Down -15.71%
7형지엘리트093240Close over the last 3 sessions +8.4%1,775Down -14.87%
8에이엔피015260Close over the last 20 sessions -27.5%171Down -14.50%
9바이오인프라199730Close over the last 20 sessions +124.4%1,751Down -14.17%
10깨끗한나라우004545Close over the last 20 sessions -12.0%2,900Down -13.30%
11에프앤가이드064850Close over the last 20 sessions -3.9%15,100Down -12.92%
12자이에스앤디317400Close over the last 20 sessions -8.3%7,960Down -12.81%
13국영지앤엠006050Close over the last 20 sessions -43.5%2,850Down -11.49%
14아티스트스튜디오200350Close over the last 20 sessions +66.3%3,700Down -11.16%
15태원물산001420Close over the last 20 sessions -3.0%2,600Down -10.81%

Top 15 of 2,761 traded stocks

Top trading value

All, by trading value
RankStock20DChangeTrading value
1SK하이닉스000660Close over the last 20 sessions -34.1%Down -5.49%3,524.6B KRW
2삼성전자005930Close over the last 20 sessions -17.8%Down -4.03%2,493.0B KRW
3삼성전기009150Close over the last 20 sessions -17.5%Down -1.97%974.7B KRW
4엘리스0158S0Close over the last 3 sessions +52.2%Up +17.15%882.6B KRW
5삼성E&A028050Close over the last 20 sessions +6.9%Up +16.14%679.0B KRW
6삼성전자우005935Close over the last 20 sessions -14.8%Down -2.96%405.0B KRW
7SK스퀘어402340Close over the last 20 sessions -30.4%Down -3.59%359.9B KRW
8삼성SDI006400Close over the last 20 sessions -5.4%Down -7.58%290.2B KRW
9주성엔지니어링036930Close over the last 20 sessions -9.1%Down -8.93%287.0B KRW
10대덕전자353200Close over the last 20 sessions +23.5%Down -3.41%171.9B KRW
11LG에너지솔루션373220Close over the last 20 sessions +7.1%Down -5.22%153.4B KRW
12삼성물산028260Close over the last 20 sessions -17.8%Down -0.52%141.3B KRW
13빅웨이브로보틱스0035S0Close over the last 16 sessions -23.1%Up +10.58%134.2B KRW
14대한광통신010170Close over the last 20 sessions -27.2%Down -6.78%128.6B KRW
15LIG디펜스앤에어로스페이스079550Close over the last 20 sessions -35.1%Down -3.11%124.6B KRW

Top 15 of 2,649 traded stocks

Last 20 sessions' closes2,101–2,120 / 2,761 stocks

Full ranking

2,101–2,120 / 2,761 stocks
RankStockSector20DCloseChangeTrading value· Bar = vs. this page’s maximum
2,101라파스214260 · KOSDAQ화학Close over the last 20 sessions -6.1%6,860Down -2.56%
2,102일진홀딩스015860 · KOSPI지주회사Close over the last 20 sessions -5.1%6,470Down -2.56%
2,103한샘009240 · KOSPI도매·상사Close over the last 20 sessions +0.1%38,050Down -2.56%
2,104성광벤드014620 · KOSDAQ철강·금속Close over the last 20 sessions -15.0%26,600Down -2.56%
2,105에스비비테크389500 · KOSDAQ기계·장비Close over the last 20 sessions -18.8%32,300Down -2.56%
2,106한국피아이엠448900 · KOSDAQ자동차·부품Close over the last 20 sessions -27.9%39,850Down -2.57%
2,107칩스앤미디어094360 · KOSDAQ반도체Close over the last 20 sessions +7.2%11,370Down -2.57%
2,108지니틱스303030 · KOSDAQ반도체Close over the last 20 sessions -22.9%1,060Down -2.57%
2,109그린케미칼083420 · KOSPI화학Close over the last 20 sessions -1.1%4,530Down -2.58%
2,110에스엠041510 · KOSDAQ엔터·음악Close over the last 20 sessions +5.5%82,900Down -2.59%
2,111위메이드112040 · KOSDAQ게임Close over the last 20 sessions -4.2%13,930Down -2.59%
2,112엔켐348370 · KOSDAQ화학Close over the last 20 sessions -9.1%18,070Down -2.59%
2,113대덕전자353200 · KOSPI전자부품Close over the last 20 sessions +23.5%124,200Down -2.59%
2,114LG생활건강우051905 · KOSPI화학Close over the last 20 sessions -2.5%94,000Down -2.59%
2,115셀트리온제약068760 · KOSDAQ제약Close over the last 20 sessions -1.3%37,600Down -2.59%
2,116라온시큐어042510 · KOSDAQ소프트웨어Close over the last 20 sessions +50.2%16,900Down -2.59%
2,117SK이노베이션우096775 · KOSPI정유Close over the last 20 sessions +3.0%67,600Down -2.59%
2,118현대퓨처넷126560 · KOSPI통신서비스Close over the last 20 sessions -2.7%3,190Down -2.60%
2,119써니전자004770 · KOSPI전자부품Close over the last 20 sessions -22.4%1,606Down -2.61%
2,120SNT홀딩스036530 · KOSPI지주회사Close over the last 20 sessions -5.3%42,950Down -2.61%
  1. 2,101라파스KOSDAQ · 화학Close over the last 20 sessions -6.1%6,860Down -2.56%
  2. 2,102일진홀딩스KOSPI · 지주회사Close over the last 20 sessions -5.1%6,470Down -2.56%
  3. 2,103한샘KOSPI · 도매·상사Close over the last 20 sessions +0.1%38,050Down -2.56%
  4. 2,104성광벤드KOSDAQ · 철강·금속Close over the last 20 sessions -15.0%26,600Down -2.56%
  5. 2,105에스비비테크KOSDAQ · 기계·장비Close over the last 20 sessions -18.8%32,300Down -2.56%
  6. 2,106한국피아이엠KOSDAQ · 자동차·부품Close over the last 20 sessions -27.9%39,850Down -2.57%
  7. 2,107칩스앤미디어KOSDAQ · 반도체Close over the last 20 sessions +7.2%11,370Down -2.57%
  8. 2,108지니틱스KOSDAQ · 반도체Close over the last 20 sessions -22.9%1,060Down -2.57%
  9. 2,109그린케미칼KOSPI · 화학Close over the last 20 sessions -1.1%4,530Down -2.58%
  10. 2,110에스엠KOSDAQ · 엔터·음악Close over the last 20 sessions +5.5%82,900Down -2.59%
  11. 2,111위메이드KOSDAQ · 게임Close over the last 20 sessions -4.2%13,930Down -2.59%
  12. 2,112엔켐KOSDAQ · 화학Close over the last 20 sessions -9.1%18,070Down -2.59%
  13. 2,113대덕전자KOSPI · 전자부품Close over the last 20 sessions +23.5%124,200Down -2.59%
  14. 2,114LG생활건강우KOSPI · 화학Close over the last 20 sessions -2.5%94,000Down -2.59%
  15. 2,115셀트리온제약KOSDAQ · 제약Close over the last 20 sessions -1.3%37,600Down -2.59%
  16. 2,116라온시큐어KOSDAQ · 소프트웨어Close over the last 20 sessions +50.2%16,900Down -2.59%
  17. 2,117SK이노베이션우KOSPI · 정유Close over the last 20 sessions +3.0%67,600Down -2.59%
  18. 2,118현대퓨처넷KOSPI · 통신서비스Close over the last 20 sessions -2.7%3,190Down -2.60%
  19. 2,119써니전자KOSPI · 전자부품Close over the last 20 sessions -22.4%1,606Down -2.61%
  20. 2,120SNT홀딩스KOSPI · 지주회사Close over the last 20 sessions -5.3%42,950Down -2.61%
Sorted by Change, descending
Movers — Change: highest first
StockClose
라파스214260 · KOSDAQ6,860Down -2.56%
일진홀딩스015860 · KOSPI6,470Down -2.56%
한샘009240 · KOSPI38,050Down -2.56%
성광벤드014620 · KOSDAQ26,600Down -2.56%
에스비비테크389500 · KOSDAQ32,300Down -2.56%
한국피아이엠448900 · KOSDAQ39,850Down -2.57%
칩스앤미디어094360 · KOSDAQ11,370Down -2.57%
지니틱스303030 · KOSDAQ1,060Down -2.57%
그린케미칼083420 · KOSPI4,530Down -2.58%
에스엠041510 · KOSDAQ82,900Down -2.59%
위메이드112040 · KOSDAQ13,930Down -2.59%
엔켐348370 · KOSDAQ18,070Down -2.59%
대덕전자353200 · KOSPI124,200Down -2.59%
LG생활건강우051905 · KOSPI94,000Down -2.59%
셀트리온제약068760 · KOSDAQ37,600Down -2.59%
라온시큐어042510 · KOSDAQ16,900Down -2.59%
SK이노베이션우096775 · KOSPI67,600Down -2.59%
현대퓨처넷126560 · KOSPI3,190Down -2.60%
써니전자004770 · KOSPI1,606Down -2.61%
SNT홀딩스036530 · KOSPI42,950Down -2.61%

StockClose · Change

  1. 라파스214260 · KOSDAQTrading value
    Close6,860Down -2.56%
  2. 일진홀딩스015860 · KOSPITrading value
    Close6,470Down -2.56%
  3. 한샘009240 · KOSPITrading value
    Close38,050Down -2.56%
  4. 성광벤드014620 · KOSDAQTrading value
    Close26,600Down -2.56%
  5. 에스비비테크389500 · KOSDAQTrading value
    Close32,300Down -2.56%
  6. 한국피아이엠448900 · KOSDAQTrading value
    Close39,850Down -2.57%
  7. 칩스앤미디어094360 · KOSDAQTrading value
    Close11,370Down -2.57%
  8. 지니틱스303030 · KOSDAQTrading value
    Close1,060Down -2.57%
  9. 그린케미칼083420 · KOSPITrading value
    Close4,530Down -2.58%
  10. 에스엠041510 · KOSDAQTrading value
    Close82,900Down -2.59%
  11. 위메이드112040 · KOSDAQTrading value
    Close13,930Down -2.59%
  12. 엔켐348370 · KOSDAQTrading value
    Close18,070Down -2.59%
  13. 대덕전자353200 · KOSPITrading value
    Close124,200Down -2.59%
  14. LG생활건강우051905 · KOSPITrading value
    Close94,000Down -2.59%
  15. 셀트리온제약068760 · KOSDAQTrading value
    Close37,600Down -2.59%
  16. 라온시큐어042510 · KOSDAQTrading value
    Close16,900Down -2.59%
  17. SK이노베이션우096775 · KOSPITrading value
    Close67,600Down -2.59%
  18. 현대퓨처넷126560 · KOSPITrading value
    Close3,190Down -2.60%
  19. 써니전자004770 · KOSPITrading value
    Close1,606Down -2.61%
  20. SNT홀딩스036530 · KOSPITrading value
    Close42,950Down -2.61%

For information only, not a solicitation to invest. Source: KRX daily prices · untraded stocks are left out of the rankings