Skip to content
SentinelMarket desk
Switch to dark mode

Rankings by change & value

Sorted by: Change: highest first · names with no trade excluded · showing 2,121–2,140 of 2,761 stocksClose of 10/22 (Thu) · 2,761 traded stocks · 112 untraded excluded

KOSPI

914 stocks

174 up 19%down 77% 708

No trade 26Percentages of traded stocks (no-trade excluded)

Stocks per change band (%): ≤−10 6, −10~−5 58, −5~−2 227, −2~0 417, Flat 32, 0~2 133, 2~5 29, 5~10 7, ≥10 5

KOSDAQ

1,735 stocks

279 up 16%down 80% 1,390

No trade 86Change not computed 2 (corporate actions, etc.)Percentages of traded stocks (no-trade and change-not-computed excluded)

Stocks per change band (%): ≤−10 23, −10~−5 250, −5~−2 562, −2~0 555, Flat 66, 0~2 191, 2~5 52, 5~10 20, ≥10 16

Close of 10/23 (Fri)Preliminary · just after the close · replaced by official KRX data tomorrow morningTrading value is the official figure for 10/22 (Thu)

KOSPI breadth

914 traded
Up 19%
174
Flat 4%
32
Down 77%
708

Stocks per change band (%): ≤−10 6, −10~−5 58, −5~−2 227, −2~0 417, Flat 32, 0~2 133, 2~5 29, 5~10 7, ≥10 5

KOSDAQ breadth

1,735 traded
Up 16%
279
Flat 4%
66
Down 80%
1,390

Stocks per change band (%): ≤−10 23, −10~−5 250, −5~−2 562, −2~0 555, Flat 66, 0~2 191, 2~5 52, 5~10 20, ≥10 16

Total trading value

0.76× the 20-day average

21.82 trillion KRW

0.76× the 20-day average
  • KOSPI 14.92 trillion KRW
  • KOSDAQ 6.91 trillion KRW

52-week highs · lows

Top gainers

Preliminary value right after the close — replaced by official KRX data tomorrow morningAll, highest first
RankStock20DCloseChange
1스페코013810Close over the last 20 sessions +0.8%2,055Up +29.98%
2노을376930Close over the last 20 sessions -23.1%1,670Up +29.96%
3윙스풋335870Close over the last 20 sessions -31.6%4,815Up +29.96%
4아이패밀리에스씨114840Close over the last 20 sessions -1.1%10,940Up +29.93%
5파이온엑스900100Close over the last 20 sessions -42.2%1,424Up +29.93%
6퓨쳐켐220100Close over the last 20 sessions +12.9%8,990Up +29.91%
7에이전트AI060900Close over the last 20 sessions -31.2%2,780Up +29.91%
8컨텍451760Close over the last 20 sessions -27.0%8,130Up +29.87%
9진양화학051630Close over the last 20 sessions +11.2%2,360Up +29.81%
10진양산업003780Close over the last 20 sessions -3.6%5,490Up +29.79%
11진양폴리010640Close over the last 20 sessions -1.4%2,650Up +27.40%
12지투지바이오456160Close over the last 20 sessions +29.2%49,700Up +20.63%
13앤로보틱스138360Close over the last 20 sessions -3.8%1,944Up +18.90%
14AP위성211270Close over the last 20 sessions -26.4%8,310Up +18.71%
15와이바이오로직스338840Close over the last 20 sessions +7.3%10,240Up +16.10%

Top 15 of 2,761 traded stocks

Top losers

Preliminary value right after the close — replaced by official KRX data tomorrow morningAll, lowest first
RankStock20DCloseChange
1엠에스바이오0013Y09,690Down -27.25%
2형지I&C011080Close over the last 20 sessions +57.2%775Down -23.80%
3SBI인베스트먼트019550Close over the last 20 sessions -10.5%702Down -19.95%
4푸드나무290720Close over the last 20 sessions -42.2%1,345Down -18.88%
5DGI099520Close over the last 2 sessions +7.9%1,067Down -15.98%
6KNN058400Close over the last 20 sessions +7.4%5,260Down -15.71%
7형지엘리트093240Close over the last 3 sessions +8.4%1,775Down -14.87%
8에이엔피015260Close over the last 20 sessions -27.5%171Down -14.50%
9바이오인프라199730Close over the last 20 sessions +124.4%1,751Down -14.17%
10깨끗한나라우004545Close over the last 20 sessions -12.0%2,900Down -13.30%
11에프앤가이드064850Close over the last 20 sessions -3.9%15,100Down -12.92%
12자이에스앤디317400Close over the last 20 sessions -8.3%7,960Down -12.81%
13국영지앤엠006050Close over the last 20 sessions -43.5%2,850Down -11.49%
14아티스트스튜디오200350Close over the last 20 sessions +66.3%3,700Down -11.16%
15태원물산001420Close over the last 20 sessions -3.0%2,600Down -10.81%

Top 15 of 2,761 traded stocks

Top trading value

All, by trading value
RankStock20DChangeTrading value
1SK하이닉스000660Close over the last 20 sessions -34.1%Down -5.49%3,524.6B KRW
2삼성전자005930Close over the last 20 sessions -17.8%Down -4.03%2,493.0B KRW
3삼성전기009150Close over the last 20 sessions -17.5%Down -1.97%974.7B KRW
4엘리스0158S0Close over the last 3 sessions +52.2%Up +17.15%882.6B KRW
5삼성E&A028050Close over the last 20 sessions +6.9%Up +16.14%679.0B KRW
6삼성전자우005935Close over the last 20 sessions -14.8%Down -2.96%405.0B KRW
7SK스퀘어402340Close over the last 20 sessions -30.4%Down -3.59%359.9B KRW
8삼성SDI006400Close over the last 20 sessions -5.4%Down -7.58%290.2B KRW
9주성엔지니어링036930Close over the last 20 sessions -9.1%Down -8.93%287.0B KRW
10대덕전자353200Close over the last 20 sessions +23.5%Down -3.41%171.9B KRW
11LG에너지솔루션373220Close over the last 20 sessions +7.1%Down -5.22%153.4B KRW
12삼성물산028260Close over the last 20 sessions -17.8%Down -0.52%141.3B KRW
13빅웨이브로보틱스0035S0Close over the last 16 sessions -23.1%Up +10.58%134.2B KRW
14대한광통신010170Close over the last 20 sessions -27.2%Down -6.78%128.6B KRW
15LIG디펜스앤에어로스페이스079550Close over the last 20 sessions -35.1%Down -3.11%124.6B KRW

Top 15 of 2,649 traded stocks

Last 20 sessions' closes2,121–2,140 / 2,761 stocks

Full ranking

2,121–2,140 / 2,761 stocks
RankStockSector20DCloseChangeTrading value· Bar = vs. this page’s maximum
2,121한국화장품123690 · KOSPI도매·상사Close over the last 20 sessions -10.3%5,600Down -2.61%
2,122유에스티263770 · KOSDAQ철강·금속Close over the last 20 sessions -6.9%1,492Down -2.61%
2,123패션플랫폼225590 · KOSDAQ섬유·의류Close over the last 20 sessions -6.1%2,980Down -2.61%
2,124솔브레인홀딩스036830 · KOSDAQ전문·사업서비스Close over the last 20 sessions -6.1%37,200Down -2.62%
2,125삼영003720 · KOSPI고무·플라스틱Close over the last 20 sessions -19.1%5,200Down -2.62%
2,126피씨디렉트051380 · KOSDAQ도매·상사Close over the last 20 sessions -8.2%1,371Down -2.63%
2,127남해화학025860 · KOSPI화학Close over the last 20 sessions -7.9%5,550Down -2.63%
2,128한패스408470 · KOSDAQ지주회사Close over the last 20 sessions -17.5%3,880Down -2.63%
2,129고려제약014570 · KOSDAQ제약Close over the last 20 sessions -11.3%2,950Down -2.64%
2,130와이엠티251370 · KOSDAQ화학Close over the last 20 sessions +3.1%7,370Down -2.64%
2,131세화피앤씨252500 · KOSDAQ화학Close over the last 20 sessions -3.0%2,210Down -2.64%
2,132오파스넷173130 · KOSDAQIT서비스Close over the last 20 sessions +0.3%6,990Down -2.65%
2,133루멘스바이오스038060 · KOSDAQ반도체Close over the last 8 sessions -1.0%1,066Down -2.65%
2,134PI첨단소재178920 · KOSPI고무·플라스틱Close over the last 20 sessions -10.0%16,150Down -2.65%
2,135인터플렉스051370 · KOSDAQ전자부품Close over the last 20 sessions -4.4%5,870Down -2.65%
2,136인베니아079950 · KOSDAQ기계·장비Close over the last 20 sessions +6.5%1,429Down -2.66%
2,137아시아나항공020560 · KOSPI운송·물류Close over the last 20 sessions -7.9%6,930Down -2.67%
2,138SK케미칼285130 · KOSPI화학Close over the last 20 sessions -18.7%40,100Down -2.67%
2,139신세계004170 · KOSPI소매·자동차판매Close over the last 20 sessions -27.7%255,000Down -2.67%
2,140에이프릴바이오397030 · KOSDAQ바이오 R&DClose over the last 20 sessions -28.3%12,750Down -2.67%
  1. 2,121한국화장품KOSPI · 도매·상사Close over the last 20 sessions -10.3%5,600Down -2.61%
  2. 2,122유에스티KOSDAQ · 철강·금속Close over the last 20 sessions -6.9%1,492Down -2.61%
  3. 2,123패션플랫폼KOSDAQ · 섬유·의류Close over the last 20 sessions -6.1%2,980Down -2.61%
  4. 2,124솔브레인홀딩스KOSDAQ · 전문·사업서비스Close over the last 20 sessions -6.1%37,200Down -2.62%
  5. 2,125삼영KOSPI · 고무·플라스틱Close over the last 20 sessions -19.1%5,200Down -2.62%
  6. 2,126피씨디렉트KOSDAQ · 도매·상사Close over the last 20 sessions -8.2%1,371Down -2.63%
  7. 2,127남해화학KOSPI · 화학Close over the last 20 sessions -7.9%5,550Down -2.63%
  8. 2,128한패스KOSDAQ · 지주회사Close over the last 20 sessions -17.5%3,880Down -2.63%
  9. 2,129고려제약KOSDAQ · 제약Close over the last 20 sessions -11.3%2,950Down -2.64%
  10. 2,130와이엠티KOSDAQ · 화학Close over the last 20 sessions +3.1%7,370Down -2.64%
  11. 2,131세화피앤씨KOSDAQ · 화학Close over the last 20 sessions -3.0%2,210Down -2.64%
  12. 2,132오파스넷KOSDAQ · IT서비스Close over the last 20 sessions +0.3%6,990Down -2.65%
  13. 2,133루멘스바이오스KOSDAQ · 반도체Close over the last 8 sessions -1.0%1,066Down -2.65%
  14. 2,134PI첨단소재KOSPI · 고무·플라스틱Close over the last 20 sessions -10.0%16,150Down -2.65%
  15. 2,135인터플렉스KOSDAQ · 전자부품Close over the last 20 sessions -4.4%5,870Down -2.65%
  16. 2,136인베니아KOSDAQ · 기계·장비Close over the last 20 sessions +6.5%1,429Down -2.66%
  17. 2,137아시아나항공KOSPI · 운송·물류Close over the last 20 sessions -7.9%6,930Down -2.67%
  18. 2,138SK케미칼KOSPI · 화학Close over the last 20 sessions -18.7%40,100Down -2.67%
  19. 2,139신세계KOSPI · 소매·자동차판매Close over the last 20 sessions -27.7%255,000Down -2.67%
  20. 2,140에이프릴바이오KOSDAQ · 바이오 R&DClose over the last 20 sessions -28.3%12,750Down -2.67%
Sorted by Change, descending
Movers — Change: highest first
StockClose
한국화장품123690 · KOSPI5,600Down -2.61%
유에스티263770 · KOSDAQ1,492Down -2.61%
패션플랫폼225590 · KOSDAQ2,980Down -2.61%
솔브레인홀딩스036830 · KOSDAQ37,200Down -2.62%
삼영003720 · KOSPI5,200Down -2.62%
피씨디렉트051380 · KOSDAQ1,371Down -2.63%
남해화학025860 · KOSPI5,550Down -2.63%
한패스408470 · KOSDAQ3,880Down -2.63%
고려제약014570 · KOSDAQ2,950Down -2.64%
와이엠티251370 · KOSDAQ7,370Down -2.64%
세화피앤씨252500 · KOSDAQ2,210Down -2.64%
오파스넷173130 · KOSDAQ6,990Down -2.65%
루멘스바이오스038060 · KOSDAQ1,066Down -2.65%
PI첨단소재178920 · KOSPI16,150Down -2.65%
인터플렉스051370 · KOSDAQ5,870Down -2.65%
인베니아079950 · KOSDAQ1,429Down -2.66%
아시아나항공020560 · KOSPI6,930Down -2.67%
SK케미칼285130 · KOSPI40,100Down -2.67%
신세계004170 · KOSPI255,000Down -2.67%
에이프릴바이오397030 · KOSDAQ12,750Down -2.67%

StockClose · Change

  1. 한국화장품123690 · KOSPITrading value
    Close5,600Down -2.61%
  2. 유에스티263770 · KOSDAQTrading value
    Close1,492Down -2.61%
  3. 패션플랫폼225590 · KOSDAQTrading value
    Close2,980Down -2.61%
  4. 솔브레인홀딩스036830 · KOSDAQTrading value
    Close37,200Down -2.62%
  5. 삼영003720 · KOSPITrading value
    Close5,200Down -2.62%
  6. 피씨디렉트051380 · KOSDAQTrading value
    Close1,371Down -2.63%
  7. 남해화학025860 · KOSPITrading value
    Close5,550Down -2.63%
  8. 한패스408470 · KOSDAQTrading value
    Close3,880Down -2.63%
  9. 고려제약014570 · KOSDAQTrading value
    Close2,950Down -2.64%
  10. 와이엠티251370 · KOSDAQTrading value
    Close7,370Down -2.64%
  11. 세화피앤씨252500 · KOSDAQTrading value
    Close2,210Down -2.64%
  12. 오파스넷173130 · KOSDAQTrading value
    Close6,990Down -2.65%
  13. 루멘스바이오스038060 · KOSDAQTrading value
    Close1,066Down -2.65%
  14. PI첨단소재178920 · KOSPITrading value
    Close16,150Down -2.65%
  15. 인터플렉스051370 · KOSDAQTrading value
    Close5,870Down -2.65%
  16. 인베니아079950 · KOSDAQTrading value
    Close1,429Down -2.66%
  17. 아시아나항공020560 · KOSPITrading value
    Close6,930Down -2.67%
  18. SK케미칼285130 · KOSPITrading value
    Close40,100Down -2.67%
  19. 신세계004170 · KOSPITrading value
    Close255,000Down -2.67%
  20. 에이프릴바이오397030 · KOSDAQTrading value
    Close12,750Down -2.67%

For information only, not a solicitation to invest. Source: KRX daily prices · untraded stocks are left out of the rankings