Skip to content
SentinelMarket desk
Switch to dark mode

Rankings by change & value

Sorted by: Change: highest first · names with no trade excluded · showing 2,141–2,160 of 2,761 stocksClose of 10/22 (Thu) · 2,761 traded stocks · 112 untraded excluded

KOSPI

914 stocks

174 up 19%down 77% 708

No trade 26Percentages of traded stocks (no-trade excluded)

Stocks per change band (%): ≤−10 6, −10~−5 58, −5~−2 227, −2~0 417, Flat 32, 0~2 133, 2~5 29, 5~10 7, ≥10 5

KOSDAQ

1,735 stocks

279 up 16%down 80% 1,390

No trade 86Change not computed 2 (corporate actions, etc.)Percentages of traded stocks (no-trade and change-not-computed excluded)

Stocks per change band (%): ≤−10 23, −10~−5 250, −5~−2 562, −2~0 555, Flat 66, 0~2 191, 2~5 52, 5~10 20, ≥10 16

Close of 10/23 (Fri)Preliminary · just after the close · replaced by official KRX data tomorrow morningTrading value is the official figure for 10/22 (Thu)

KOSPI breadth

914 traded
Up 19%
174
Flat 4%
32
Down 77%
708

Stocks per change band (%): ≤−10 6, −10~−5 58, −5~−2 227, −2~0 417, Flat 32, 0~2 133, 2~5 29, 5~10 7, ≥10 5

KOSDAQ breadth

1,735 traded
Up 16%
279
Flat 4%
66
Down 80%
1,390

Stocks per change band (%): ≤−10 23, −10~−5 250, −5~−2 562, −2~0 555, Flat 66, 0~2 191, 2~5 52, 5~10 20, ≥10 16

Total trading value

0.76× the 20-day average

21.82 trillion KRW

0.76× the 20-day average
  • KOSPI 14.92 trillion KRW
  • KOSDAQ 6.91 trillion KRW

52-week highs · lows

Top gainers

Preliminary value right after the close — replaced by official KRX data tomorrow morningAll, highest first
RankStock20DCloseChange
1스페코013810Close over the last 20 sessions +0.8%2,055Up +29.98%
2노을376930Close over the last 20 sessions -23.1%1,670Up +29.96%
3윙스풋335870Close over the last 20 sessions -31.6%4,815Up +29.96%
4아이패밀리에스씨114840Close over the last 20 sessions -1.1%10,940Up +29.93%
5파이온엑스900100Close over the last 20 sessions -42.2%1,424Up +29.93%
6퓨쳐켐220100Close over the last 20 sessions +12.9%8,990Up +29.91%
7에이전트AI060900Close over the last 20 sessions -31.2%2,780Up +29.91%
8컨텍451760Close over the last 20 sessions -27.0%8,130Up +29.87%
9진양화학051630Close over the last 20 sessions +11.2%2,360Up +29.81%
10진양산업003780Close over the last 20 sessions -3.6%5,490Up +29.79%
11진양폴리010640Close over the last 20 sessions -1.4%2,650Up +27.40%
12지투지바이오456160Close over the last 20 sessions +29.2%49,700Up +20.63%
13앤로보틱스138360Close over the last 20 sessions -3.8%1,944Up +18.90%
14AP위성211270Close over the last 20 sessions -26.4%8,310Up +18.71%
15와이바이오로직스338840Close over the last 20 sessions +7.3%10,240Up +16.10%

Top 15 of 2,761 traded stocks

Top losers

Preliminary value right after the close — replaced by official KRX data tomorrow morningAll, lowest first
RankStock20DCloseChange
1엠에스바이오0013Y09,690Down -27.25%
2형지I&C011080Close over the last 20 sessions +57.2%775Down -23.80%
3SBI인베스트먼트019550Close over the last 20 sessions -10.5%702Down -19.95%
4푸드나무290720Close over the last 20 sessions -42.2%1,345Down -18.88%
5DGI099520Close over the last 2 sessions +7.9%1,067Down -15.98%
6KNN058400Close over the last 20 sessions +7.4%5,260Down -15.71%
7형지엘리트093240Close over the last 3 sessions +8.4%1,775Down -14.87%
8에이엔피015260Close over the last 20 sessions -27.5%171Down -14.50%
9바이오인프라199730Close over the last 20 sessions +124.4%1,751Down -14.17%
10깨끗한나라우004545Close over the last 20 sessions -12.0%2,900Down -13.30%
11에프앤가이드064850Close over the last 20 sessions -3.9%15,100Down -12.92%
12자이에스앤디317400Close over the last 20 sessions -8.3%7,960Down -12.81%
13국영지앤엠006050Close over the last 20 sessions -43.5%2,850Down -11.49%
14아티스트스튜디오200350Close over the last 20 sessions +66.3%3,700Down -11.16%
15태원물산001420Close over the last 20 sessions -3.0%2,600Down -10.81%

Top 15 of 2,761 traded stocks

Top trading value

All, by trading value
RankStock20DChangeTrading value
1SK하이닉스000660Close over the last 20 sessions -34.1%Down -5.49%3,524.6B KRW
2삼성전자005930Close over the last 20 sessions -17.8%Down -4.03%2,493.0B KRW
3삼성전기009150Close over the last 20 sessions -17.5%Down -1.97%974.7B KRW
4엘리스0158S0Close over the last 3 sessions +52.2%Up +17.15%882.6B KRW
5삼성E&A028050Close over the last 20 sessions +6.9%Up +16.14%679.0B KRW
6삼성전자우005935Close over the last 20 sessions -14.8%Down -2.96%405.0B KRW
7SK스퀘어402340Close over the last 20 sessions -30.4%Down -3.59%359.9B KRW
8삼성SDI006400Close over the last 20 sessions -5.4%Down -7.58%290.2B KRW
9주성엔지니어링036930Close over the last 20 sessions -9.1%Down -8.93%287.0B KRW
10대덕전자353200Close over the last 20 sessions +23.5%Down -3.41%171.9B KRW
11LG에너지솔루션373220Close over the last 20 sessions +7.1%Down -5.22%153.4B KRW
12삼성물산028260Close over the last 20 sessions -17.8%Down -0.52%141.3B KRW
13빅웨이브로보틱스0035S0Close over the last 16 sessions -23.1%Up +10.58%134.2B KRW
14대한광통신010170Close over the last 20 sessions -27.2%Down -6.78%128.6B KRW
15LIG디펜스앤에어로스페이스079550Close over the last 20 sessions -35.1%Down -3.11%124.6B KRW

Top 15 of 2,649 traded stocks

Last 20 sessions' closes2,141–2,160 / 2,761 stocks

Full ranking

2,141–2,160 / 2,761 stocks
RankStockSector20DCloseChangeTrading value· Bar = vs. this page’s maximum
2,141우리기술032820 · KOSDAQ전기장비Close over the last 20 sessions -29.9%9,460Down -2.67%
2,142한국화장품제조003350 · KOSPI화학Close over the last 20 sessions -5.2%14,550Down -2.68%
2,143LS006260 · KOSPI지주회사Close over the last 20 sessions -31.6%216,500Down -2.70%
2,144디에스케이109740 · KOSDAQ기계·장비Close over the last 20 sessions -9.5%3,600Down -2.70%
2,145신라젠215600 · KOSDAQ바이오 R&DClose over the last 20 sessions +0.7%2,160Down -2.70%
2,146바이오스마트038460 · KOSDAQ전자부품Close over the last 20 sessions -10.3%2,510Down -2.71%
2,147동국생명과학303810 · KOSDAQ제약Close over the last 20 sessions +3.2%2,330Down -2.71%
2,148대원007680 · KOSDAQ건설Close over the last 20 sessions -8.0%2,865Down -2.72%
2,149티엑스알로보틱스484810 · KOSDAQ기계·장비Close over the last 20 sessions -23.5%9,310Down -2.72%
2,150트리니티항공091810 · KOSPI운송·물류Close over the last 20 sessions -8.4%2,325Down -2.72%
2,151SK케미칼우28513K · KOSPI화학Close over the last 20 sessions -5.7%23,250Down -2.72%
2,152화신정공126640 · KOSDAQ자동차·부품Close over the last 20 sessions -22.8%3,040Down -2.72%
2,153롯데정밀화학004000 · KOSPI화학Close over the last 20 sessions -17.4%35,750Down -2.72%
2,154우신시스템017370 · KOSPI기계·장비Close over the last 20 sessions +6.2%3,565Down -2.73%
2,155뉴엔AI463020 · KOSDAQ소프트웨어Close over the last 20 sessions -17.2%5,700Down -2.73%
2,156갤럭시아머니트리094480 · KOSDAQ소프트웨어Close over the last 20 sessions -13.3%4,630Down -2.73%
2,157한국특강007280 · KOSPI철강·금속Close over the last 20 sessions -8.5%2,135Down -2.73%
2,158동진쎄미켐005290 · KOSDAQ화학Close over the last 20 sessions -2.4%39,100Down -2.74%
2,159지놈앤컴퍼니314130 · KOSDAQ제약Close over the last 20 sessions +18.3%3,905Down -2.74%
2,160인텔리안테크189300 · KOSDAQ가전·전자기기Close over the last 20 sessions -19.7%53,200Down -2.74%
  1. 2,141우리기술KOSDAQ · 전기장비Close over the last 20 sessions -29.9%9,460Down -2.67%
  2. 2,142한국화장품제조KOSPI · 화학Close over the last 20 sessions -5.2%14,550Down -2.68%
  3. 2,143LSKOSPI · 지주회사Close over the last 20 sessions -31.6%216,500Down -2.70%
  4. 2,144디에스케이KOSDAQ · 기계·장비Close over the last 20 sessions -9.5%3,600Down -2.70%
  5. 2,145신라젠KOSDAQ · 바이오 R&DClose over the last 20 sessions +0.7%2,160Down -2.70%
  6. 2,146바이오스마트KOSDAQ · 전자부품Close over the last 20 sessions -10.3%2,510Down -2.71%
  7. 2,147동국생명과학KOSDAQ · 제약Close over the last 20 sessions +3.2%2,330Down -2.71%
  8. 2,148대원KOSDAQ · 건설Close over the last 20 sessions -8.0%2,865Down -2.72%
  9. 2,149티엑스알로보틱스KOSDAQ · 기계·장비Close over the last 20 sessions -23.5%9,310Down -2.72%
  10. 2,150트리니티항공KOSPI · 운송·물류Close over the last 20 sessions -8.4%2,325Down -2.72%
  11. 2,151SK케미칼우KOSPI · 화학Close over the last 20 sessions -5.7%23,250Down -2.72%
  12. 2,152화신정공KOSDAQ · 자동차·부품Close over the last 20 sessions -22.8%3,040Down -2.72%
  13. 2,153롯데정밀화학KOSPI · 화학Close over the last 20 sessions -17.4%35,750Down -2.72%
  14. 2,154우신시스템KOSPI · 기계·장비Close over the last 20 sessions +6.2%3,565Down -2.73%
  15. 2,155뉴엔AIKOSDAQ · 소프트웨어Close over the last 20 sessions -17.2%5,700Down -2.73%
  16. 2,156갤럭시아머니트리KOSDAQ · 소프트웨어Close over the last 20 sessions -13.3%4,630Down -2.73%
  17. 2,157한국특강KOSPI · 철강·금속Close over the last 20 sessions -8.5%2,135Down -2.73%
  18. 2,158동진쎄미켐KOSDAQ · 화학Close over the last 20 sessions -2.4%39,100Down -2.74%
  19. 2,159지놈앤컴퍼니KOSDAQ · 제약Close over the last 20 sessions +18.3%3,905Down -2.74%
  20. 2,160인텔리안테크KOSDAQ · 가전·전자기기Close over the last 20 sessions -19.7%53,200Down -2.74%
Sorted by Change, descending
Movers — Change: highest first
StockClose
우리기술032820 · KOSDAQ9,460Down -2.67%
한국화장품제조003350 · KOSPI14,550Down -2.68%
LS006260 · KOSPI216,500Down -2.70%
디에스케이109740 · KOSDAQ3,600Down -2.70%
신라젠215600 · KOSDAQ2,160Down -2.70%
바이오스마트038460 · KOSDAQ2,510Down -2.71%
동국생명과학303810 · KOSDAQ2,330Down -2.71%
대원007680 · KOSDAQ2,865Down -2.72%
티엑스알로보틱스484810 · KOSDAQ9,310Down -2.72%
트리니티항공091810 · KOSPI2,325Down -2.72%
SK케미칼우28513K · KOSPI23,250Down -2.72%
화신정공126640 · KOSDAQ3,040Down -2.72%
롯데정밀화학004000 · KOSPI35,750Down -2.72%
우신시스템017370 · KOSPI3,565Down -2.73%
뉴엔AI463020 · KOSDAQ5,700Down -2.73%
갤럭시아머니트리094480 · KOSDAQ4,630Down -2.73%
한국특강007280 · KOSPI2,135Down -2.73%
동진쎄미켐005290 · KOSDAQ39,100Down -2.74%
지놈앤컴퍼니314130 · KOSDAQ3,905Down -2.74%
인텔리안테크189300 · KOSDAQ53,200Down -2.74%

StockClose · Change

  1. 우리기술032820 · KOSDAQTrading value
    Close9,460Down -2.67%
  2. 한국화장품제조003350 · KOSPITrading value
    Close14,550Down -2.68%
  3. LS006260 · KOSPITrading value
    Close216,500Down -2.70%
  4. 디에스케이109740 · KOSDAQTrading value
    Close3,600Down -2.70%
  5. 신라젠215600 · KOSDAQTrading value
    Close2,160Down -2.70%
  6. 바이오스마트038460 · KOSDAQTrading value
    Close2,510Down -2.71%
  7. 동국생명과학303810 · KOSDAQTrading value
    Close2,330Down -2.71%
  8. 대원007680 · KOSDAQTrading value
    Close2,865Down -2.72%
  9. 티엑스알로보틱스484810 · KOSDAQTrading value
    Close9,310Down -2.72%
  10. 트리니티항공091810 · KOSPITrading value
    Close2,325Down -2.72%
  11. SK케미칼우28513K · KOSPITrading value
    Close23,250Down -2.72%
  12. 화신정공126640 · KOSDAQTrading value
    Close3,040Down -2.72%
  13. 롯데정밀화학004000 · KOSPITrading value
    Close35,750Down -2.72%
  14. 우신시스템017370 · KOSPITrading value
    Close3,565Down -2.73%
  15. 뉴엔AI463020 · KOSDAQTrading value
    Close5,700Down -2.73%
  16. 갤럭시아머니트리094480 · KOSDAQTrading value
    Close4,630Down -2.73%
  17. 한국특강007280 · KOSPITrading value
    Close2,135Down -2.73%
  18. 동진쎄미켐005290 · KOSDAQTrading value
    Close39,100Down -2.74%
  19. 지놈앤컴퍼니314130 · KOSDAQTrading value
    Close3,905Down -2.74%
  20. 인텔리안테크189300 · KOSDAQTrading value
    Close53,200Down -2.74%

For information only, not a solicitation to invest. Source: KRX daily prices · untraded stocks are left out of the rankings