Skip to content
SentinelMarket desk
Switch to dark mode

Rankings by change & value

Sorted by: Change: highest first · names with no trade excluded · showing 2,161–2,180 of 2,761 stocksClose of 10/22 (Thu) · 2,761 traded stocks · 112 untraded excluded

KOSPI

914 stocks

174 up 19%down 77% 708

No trade 26Percentages of traded stocks (no-trade excluded)

Stocks per change band (%): ≤−10 6, −10~−5 58, −5~−2 227, −2~0 417, Flat 32, 0~2 133, 2~5 29, 5~10 7, ≥10 5

KOSDAQ

1,735 stocks

279 up 16%down 80% 1,390

No trade 86Change not computed 2 (corporate actions, etc.)Percentages of traded stocks (no-trade and change-not-computed excluded)

Stocks per change band (%): ≤−10 23, −10~−5 250, −5~−2 562, −2~0 555, Flat 66, 0~2 191, 2~5 52, 5~10 20, ≥10 16

Close of 10/23 (Fri)Preliminary · just after the close · replaced by official KRX data tomorrow morningTrading value is the official figure for 10/22 (Thu)

KOSPI breadth

914 traded
Up 19%
174
Flat 4%
32
Down 77%
708

Stocks per change band (%): ≤−10 6, −10~−5 58, −5~−2 227, −2~0 417, Flat 32, 0~2 133, 2~5 29, 5~10 7, ≥10 5

KOSDAQ breadth

1,735 traded
Up 16%
279
Flat 4%
66
Down 80%
1,390

Stocks per change band (%): ≤−10 23, −10~−5 250, −5~−2 562, −2~0 555, Flat 66, 0~2 191, 2~5 52, 5~10 20, ≥10 16

Total trading value

0.76× the 20-day average

21.82 trillion KRW

0.76× the 20-day average
  • KOSPI 14.92 trillion KRW
  • KOSDAQ 6.91 trillion KRW

52-week highs · lows

Top gainers

Preliminary value right after the close — replaced by official KRX data tomorrow morningAll, highest first
RankStock20DCloseChange
1스페코013810Close over the last 20 sessions +0.8%2,055Up +29.98%
2노을376930Close over the last 20 sessions -23.1%1,670Up +29.96%
3윙스풋335870Close over the last 20 sessions -31.6%4,815Up +29.96%
4아이패밀리에스씨114840Close over the last 20 sessions -1.1%10,940Up +29.93%
5파이온엑스900100Close over the last 20 sessions -42.2%1,424Up +29.93%
6퓨쳐켐220100Close over the last 20 sessions +12.9%8,990Up +29.91%
7에이전트AI060900Close over the last 20 sessions -31.2%2,780Up +29.91%
8컨텍451760Close over the last 20 sessions -27.0%8,130Up +29.87%
9진양화학051630Close over the last 20 sessions +11.2%2,360Up +29.81%
10진양산업003780Close over the last 20 sessions -3.6%5,490Up +29.79%
11진양폴리010640Close over the last 20 sessions -1.4%2,650Up +27.40%
12지투지바이오456160Close over the last 20 sessions +29.2%49,700Up +20.63%
13앤로보틱스138360Close over the last 20 sessions -3.8%1,944Up +18.90%
14AP위성211270Close over the last 20 sessions -26.4%8,310Up +18.71%
15와이바이오로직스338840Close over the last 20 sessions +7.3%10,240Up +16.10%

Top 15 of 2,761 traded stocks

Top losers

Preliminary value right after the close — replaced by official KRX data tomorrow morningAll, lowest first
RankStock20DCloseChange
1엠에스바이오0013Y09,690Down -27.25%
2형지I&C011080Close over the last 20 sessions +57.2%775Down -23.80%
3SBI인베스트먼트019550Close over the last 20 sessions -10.5%702Down -19.95%
4푸드나무290720Close over the last 20 sessions -42.2%1,345Down -18.88%
5DGI099520Close over the last 2 sessions +7.9%1,067Down -15.98%
6KNN058400Close over the last 20 sessions +7.4%5,260Down -15.71%
7형지엘리트093240Close over the last 3 sessions +8.4%1,775Down -14.87%
8에이엔피015260Close over the last 20 sessions -27.5%171Down -14.50%
9바이오인프라199730Close over the last 20 sessions +124.4%1,751Down -14.17%
10깨끗한나라우004545Close over the last 20 sessions -12.0%2,900Down -13.30%
11에프앤가이드064850Close over the last 20 sessions -3.9%15,100Down -12.92%
12자이에스앤디317400Close over the last 20 sessions -8.3%7,960Down -12.81%
13국영지앤엠006050Close over the last 20 sessions -43.5%2,850Down -11.49%
14아티스트스튜디오200350Close over the last 20 sessions +66.3%3,700Down -11.16%
15태원물산001420Close over the last 20 sessions -3.0%2,600Down -10.81%

Top 15 of 2,761 traded stocks

Top trading value

All, by trading value
RankStock20DChangeTrading value
1SK하이닉스000660Close over the last 20 sessions -34.1%Down -5.49%3,524.6B KRW
2삼성전자005930Close over the last 20 sessions -17.8%Down -4.03%2,493.0B KRW
3삼성전기009150Close over the last 20 sessions -17.5%Down -1.97%974.7B KRW
4엘리스0158S0Close over the last 3 sessions +52.2%Up +17.15%882.6B KRW
5삼성E&A028050Close over the last 20 sessions +6.9%Up +16.14%679.0B KRW
6삼성전자우005935Close over the last 20 sessions -14.8%Down -2.96%405.0B KRW
7SK스퀘어402340Close over the last 20 sessions -30.4%Down -3.59%359.9B KRW
8삼성SDI006400Close over the last 20 sessions -5.4%Down -7.58%290.2B KRW
9주성엔지니어링036930Close over the last 20 sessions -9.1%Down -8.93%287.0B KRW
10대덕전자353200Close over the last 20 sessions +23.5%Down -3.41%171.9B KRW
11LG에너지솔루션373220Close over the last 20 sessions +7.1%Down -5.22%153.4B KRW
12삼성물산028260Close over the last 20 sessions -17.8%Down -0.52%141.3B KRW
13빅웨이브로보틱스0035S0Close over the last 16 sessions -23.1%Up +10.58%134.2B KRW
14대한광통신010170Close over the last 20 sessions -27.2%Down -6.78%128.6B KRW
15LIG디펜스앤에어로스페이스079550Close over the last 20 sessions -35.1%Down -3.11%124.6B KRW

Top 15 of 2,649 traded stocks

Last 20 sessions' closes2,161–2,180 / 2,761 stocks

Full ranking

2,161–2,180 / 2,761 stocks
RankStockSector20DCloseChangeTrading value· Bar = vs. this page’s maximum
2,161옴니시스템057540 · KOSDAQ의료·정밀기기Close over the last 3 sessions -6.5%2,655Down -2.75%
2,162OCI456040 · KOSPI화학Close over the last 20 sessions -18.9%59,800Down -2.76%
2,163모아텍033200 · KOSDAQ전자부품Close over the last 20 sessions -7.7%2,285Down -2.77%
2,164에스넷038680 · KOSDAQIT서비스Close over the last 20 sessions -5.5%3,515Down -2.77%
2,165한라캐스트125490 · KOSDAQ자동차·부품Close over the last 20 sessions -19.0%9,490Down -2.77%
2,166아모레퍼시픽홀딩스002790 · KOSPI화학Close over the last 20 sessions -2.7%24,550Down -2.77%
2,167뷰티스킨406820 · KOSDAQ화학Close over the last 20 sessions -23.0%1,964Down -2.77%
2,168제닉123330 · KOSDAQ화학Close over the last 20 sessions -30.9%16,830Down -2.77%
2,169한텍098070 · KOSDAQ금속가공Close over the last 20 sessions -26.0%17,880Down -2.77%
2,170새빗켐107600 · KOSDAQ화학Close over the last 20 sessions -20.3%10,510Down -2.78%
2,171시지메드텍056090 · KOSDAQ의료·정밀기기Close over the last 11 sessions -23.3%4,550Down -2.78%
2,172금호타이어073240 · KOSPI고무·플라스틱Close over the last 20 sessions -23.0%5,250Down -2.78%
2,173미래나노텍095500 · KOSDAQ고무·플라스틱Close over the last 20 sessions -7.8%5,950Down -2.78%
2,174와이씨켐112290 · KOSDAQ화학Close over the last 20 sessions -7.2%9,100Down -2.78%
2,175아이지넷462980 · KOSDAQIT정보서비스Close over the last 20 sessions -10.7%1,400Down -2.78%
2,176한미글로벌053690 · KOSPI전문·사업서비스Close over the last 20 sessions -15.6%18,180Down -2.78%
2,177솔루스첨단소재336370 · KOSPI전자부품Close over the last 20 sessions +0.9%8,040Down -2.78%
2,178동양파일228340 · KOSDAQ비금속광물Close over the last 20 sessions -23.5%2,795Down -2.78%
2,179코오롱인더우120115 · KOSPI화학Close over the last 20 sessions -7.5%22,700Down -2.78%
2,180유바이오로직스206650 · KOSDAQ제약Close over the last 20 sessions -10.3%7,330Down -2.79%
  1. 2,161옴니시스템KOSDAQ · 의료·정밀기기Close over the last 3 sessions -6.5%2,655Down -2.75%
  2. 2,162OCIKOSPI · 화학Close over the last 20 sessions -18.9%59,800Down -2.76%
  3. 2,163모아텍KOSDAQ · 전자부품Close over the last 20 sessions -7.7%2,285Down -2.77%
  4. 2,164에스넷KOSDAQ · IT서비스Close over the last 20 sessions -5.5%3,515Down -2.77%
  5. 2,165한라캐스트KOSDAQ · 자동차·부품Close over the last 20 sessions -19.0%9,490Down -2.77%
  6. 2,166아모레퍼시픽홀딩스KOSPI · 화학Close over the last 20 sessions -2.7%24,550Down -2.77%
  7. 2,167뷰티스킨KOSDAQ · 화학Close over the last 20 sessions -23.0%1,964Down -2.77%
  8. 2,168제닉KOSDAQ · 화학Close over the last 20 sessions -30.9%16,830Down -2.77%
  9. 2,169한텍KOSDAQ · 금속가공Close over the last 20 sessions -26.0%17,880Down -2.77%
  10. 2,170새빗켐KOSDAQ · 화학Close over the last 20 sessions -20.3%10,510Down -2.78%
  11. 2,171시지메드텍KOSDAQ · 의료·정밀기기Close over the last 11 sessions -23.3%4,550Down -2.78%
  12. 2,172금호타이어KOSPI · 고무·플라스틱Close over the last 20 sessions -23.0%5,250Down -2.78%
  13. 2,173미래나노텍KOSDAQ · 고무·플라스틱Close over the last 20 sessions -7.8%5,950Down -2.78%
  14. 2,174와이씨켐KOSDAQ · 화학Close over the last 20 sessions -7.2%9,100Down -2.78%
  15. 2,175아이지넷KOSDAQ · IT정보서비스Close over the last 20 sessions -10.7%1,400Down -2.78%
  16. 2,176한미글로벌KOSPI · 전문·사업서비스Close over the last 20 sessions -15.6%18,180Down -2.78%
  17. 2,177솔루스첨단소재KOSPI · 전자부품Close over the last 20 sessions +0.9%8,040Down -2.78%
  18. 2,178동양파일KOSDAQ · 비금속광물Close over the last 20 sessions -23.5%2,795Down -2.78%
  19. 2,179코오롱인더우KOSPI · 화학Close over the last 20 sessions -7.5%22,700Down -2.78%
  20. 2,180유바이오로직스KOSDAQ · 제약Close over the last 20 sessions -10.3%7,330Down -2.79%
Sorted by Change, descending
Movers — Change: highest first
StockClose
옴니시스템057540 · KOSDAQ2,655Down -2.75%
OCI456040 · KOSPI59,800Down -2.76%
모아텍033200 · KOSDAQ2,285Down -2.77%
에스넷038680 · KOSDAQ3,515Down -2.77%
한라캐스트125490 · KOSDAQ9,490Down -2.77%
아모레퍼시픽홀딩스002790 · KOSPI24,550Down -2.77%
뷰티스킨406820 · KOSDAQ1,964Down -2.77%
제닉123330 · KOSDAQ16,830Down -2.77%
한텍098070 · KOSDAQ17,880Down -2.77%
새빗켐107600 · KOSDAQ10,510Down -2.78%
시지메드텍056090 · KOSDAQ4,550Down -2.78%
금호타이어073240 · KOSPI5,250Down -2.78%
미래나노텍095500 · KOSDAQ5,950Down -2.78%
와이씨켐112290 · KOSDAQ9,100Down -2.78%
아이지넷462980 · KOSDAQ1,400Down -2.78%
한미글로벌053690 · KOSPI18,180Down -2.78%
솔루스첨단소재336370 · KOSPI8,040Down -2.78%
동양파일228340 · KOSDAQ2,795Down -2.78%
코오롱인더우120115 · KOSPI22,700Down -2.78%
유바이오로직스206650 · KOSDAQ7,330Down -2.79%

StockClose · Change

  1. 옴니시스템057540 · KOSDAQTrading value
    Close2,655Down -2.75%
  2. OCI456040 · KOSPITrading value
    Close59,800Down -2.76%
  3. 모아텍033200 · KOSDAQTrading value
    Close2,285Down -2.77%
  4. 에스넷038680 · KOSDAQTrading value
    Close3,515Down -2.77%
  5. 한라캐스트125490 · KOSDAQTrading value
    Close9,490Down -2.77%
  6. 아모레퍼시픽홀딩스002790 · KOSPITrading value
    Close24,550Down -2.77%
  7. 뷰티스킨406820 · KOSDAQTrading value
    Close1,964Down -2.77%
  8. 제닉123330 · KOSDAQTrading value
    Close16,830Down -2.77%
  9. 한텍098070 · KOSDAQTrading value
    Close17,880Down -2.77%
  10. 새빗켐107600 · KOSDAQTrading value
    Close10,510Down -2.78%
  11. 시지메드텍056090 · KOSDAQTrading value
    Close4,550Down -2.78%
  12. 금호타이어073240 · KOSPITrading value
    Close5,250Down -2.78%
  13. 미래나노텍095500 · KOSDAQTrading value
    Close5,950Down -2.78%
  14. 와이씨켐112290 · KOSDAQTrading value
    Close9,100Down -2.78%
  15. 아이지넷462980 · KOSDAQTrading value
    Close1,400Down -2.78%
  16. 한미글로벌053690 · KOSPITrading value
    Close18,180Down -2.78%
  17. 솔루스첨단소재336370 · KOSPITrading value
    Close8,040Down -2.78%
  18. 동양파일228340 · KOSDAQTrading value
    Close2,795Down -2.78%
  19. 코오롱인더우120115 · KOSPITrading value
    Close22,700Down -2.78%
  20. 유바이오로직스206650 · KOSDAQTrading value
    Close7,330Down -2.79%

For information only, not a solicitation to invest. Source: KRX daily prices · untraded stocks are left out of the rankings