Skip to content
SentinelMarket desk
Switch to dark mode

Rankings by change & value

Sorted by: Change: highest first · names with no trade excluded · showing 2,181–2,200 of 2,761 stocksClose of 10/22 (Thu) · 2,761 traded stocks · 112 untraded excluded

KOSPI

914 stocks

174 up 19%down 77% 708

No trade 26Percentages of traded stocks (no-trade excluded)

Stocks per change band (%): ≤−10 6, −10~−5 58, −5~−2 227, −2~0 417, Flat 32, 0~2 133, 2~5 29, 5~10 7, ≥10 5

KOSDAQ

1,735 stocks

279 up 16%down 80% 1,390

No trade 86Change not computed 2 (corporate actions, etc.)Percentages of traded stocks (no-trade and change-not-computed excluded)

Stocks per change band (%): ≤−10 23, −10~−5 250, −5~−2 562, −2~0 555, Flat 66, 0~2 191, 2~5 52, 5~10 20, ≥10 16

Close of 10/23 (Fri)Preliminary · just after the close · replaced by official KRX data tomorrow morningTrading value is the official figure for 10/22 (Thu)

KOSPI breadth

914 traded
Up 19%
174
Flat 4%
32
Down 77%
708

Stocks per change band (%): ≤−10 6, −10~−5 58, −5~−2 227, −2~0 417, Flat 32, 0~2 133, 2~5 29, 5~10 7, ≥10 5

KOSDAQ breadth

1,735 traded
Up 16%
279
Flat 4%
66
Down 80%
1,390

Stocks per change band (%): ≤−10 23, −10~−5 250, −5~−2 562, −2~0 555, Flat 66, 0~2 191, 2~5 52, 5~10 20, ≥10 16

Total trading value

0.76× the 20-day average

21.82 trillion KRW

0.76× the 20-day average
  • KOSPI 14.92 trillion KRW
  • KOSDAQ 6.91 trillion KRW

52-week highs · lows

Top gainers

Preliminary value right after the close — replaced by official KRX data tomorrow morningAll, highest first
RankStock20DCloseChange
1스페코013810Close over the last 20 sessions +0.8%2,055Up +29.98%
2노을376930Close over the last 20 sessions -23.1%1,670Up +29.96%
3윙스풋335870Close over the last 20 sessions -31.6%4,815Up +29.96%
4아이패밀리에스씨114840Close over the last 20 sessions -1.1%10,940Up +29.93%
5파이온엑스900100Close over the last 20 sessions -42.2%1,424Up +29.93%
6퓨쳐켐220100Close over the last 20 sessions +12.9%8,990Up +29.91%
7에이전트AI060900Close over the last 20 sessions -31.2%2,780Up +29.91%
8컨텍451760Close over the last 20 sessions -27.0%8,130Up +29.87%
9진양화학051630Close over the last 20 sessions +11.2%2,360Up +29.81%
10진양산업003780Close over the last 20 sessions -3.6%5,490Up +29.79%
11진양폴리010640Close over the last 20 sessions -1.4%2,650Up +27.40%
12지투지바이오456160Close over the last 20 sessions +29.2%49,700Up +20.63%
13앤로보틱스138360Close over the last 20 sessions -3.8%1,944Up +18.90%
14AP위성211270Close over the last 20 sessions -26.4%8,310Up +18.71%
15와이바이오로직스338840Close over the last 20 sessions +7.3%10,240Up +16.10%

Top 15 of 2,761 traded stocks

Top losers

Preliminary value right after the close — replaced by official KRX data tomorrow morningAll, lowest first
RankStock20DCloseChange
1엠에스바이오0013Y09,690Down -27.25%
2형지I&C011080Close over the last 20 sessions +57.2%775Down -23.80%
3SBI인베스트먼트019550Close over the last 20 sessions -10.5%702Down -19.95%
4푸드나무290720Close over the last 20 sessions -42.2%1,345Down -18.88%
5DGI099520Close over the last 2 sessions +7.9%1,067Down -15.98%
6KNN058400Close over the last 20 sessions +7.4%5,260Down -15.71%
7형지엘리트093240Close over the last 3 sessions +8.4%1,775Down -14.87%
8에이엔피015260Close over the last 20 sessions -27.5%171Down -14.50%
9바이오인프라199730Close over the last 20 sessions +124.4%1,751Down -14.17%
10깨끗한나라우004545Close over the last 20 sessions -12.0%2,900Down -13.30%
11에프앤가이드064850Close over the last 20 sessions -3.9%15,100Down -12.92%
12자이에스앤디317400Close over the last 20 sessions -8.3%7,960Down -12.81%
13국영지앤엠006050Close over the last 20 sessions -43.5%2,850Down -11.49%
14아티스트스튜디오200350Close over the last 20 sessions +66.3%3,700Down -11.16%
15태원물산001420Close over the last 20 sessions -3.0%2,600Down -10.81%

Top 15 of 2,761 traded stocks

Top trading value

All, by trading value
RankStock20DChangeTrading value
1SK하이닉스000660Close over the last 20 sessions -34.1%Down -5.49%3,524.6B KRW
2삼성전자005930Close over the last 20 sessions -17.8%Down -4.03%2,493.0B KRW
3삼성전기009150Close over the last 20 sessions -17.5%Down -1.97%974.7B KRW
4엘리스0158S0Close over the last 3 sessions +52.2%Up +17.15%882.6B KRW
5삼성E&A028050Close over the last 20 sessions +6.9%Up +16.14%679.0B KRW
6삼성전자우005935Close over the last 20 sessions -14.8%Down -2.96%405.0B KRW
7SK스퀘어402340Close over the last 20 sessions -30.4%Down -3.59%359.9B KRW
8삼성SDI006400Close over the last 20 sessions -5.4%Down -7.58%290.2B KRW
9주성엔지니어링036930Close over the last 20 sessions -9.1%Down -8.93%287.0B KRW
10대덕전자353200Close over the last 20 sessions +23.5%Down -3.41%171.9B KRW
11LG에너지솔루션373220Close over the last 20 sessions +7.1%Down -5.22%153.4B KRW
12삼성물산028260Close over the last 20 sessions -17.8%Down -0.52%141.3B KRW
13빅웨이브로보틱스0035S0Close over the last 16 sessions -23.1%Up +10.58%134.2B KRW
14대한광통신010170Close over the last 20 sessions -27.2%Down -6.78%128.6B KRW
15LIG디펜스앤에어로스페이스079550Close over the last 20 sessions -35.1%Down -3.11%124.6B KRW

Top 15 of 2,649 traded stocks

Last 20 sessions' closes2,181–2,200 / 2,761 stocks

Full ranking

2,181–2,200 / 2,761 stocks
RankStockSector20DCloseChangeTrading value· Bar = vs. this page’s maximum
2,181LS ELECTRIC010120 · KOSPI전기장비Close over the last 20 sessions -23.7%156,900Down -2.79%
2,182세아제강306200 · KOSPI철강·금속Close over the last 20 sessions -13.7%125,500Down -2.79%
2,183우양에이치씨101970 · KOSDAQ금속가공Close over the last 20 sessions -8.1%9,060Down -2.79%
2,184티에스아이277880 · KOSDAQ기계·장비Close over the last 20 sessions -4.8%3,305Down -2.79%
2,185삐아451250 · KOSDAQ화학Close over the last 20 sessions -6.7%6,610Down -2.79%
2,186동일산업004890 · KOSPI철강·금속Close over the last 20 sessions +2.4%34,700Down -2.80%
2,187한국철강104700 · KOSPI철강·금속Close over the last 20 sessions +1.4%9,360Down -2.80%
2,188제이오418550 · KOSDAQ전문·사업서비스Close over the last 20 sessions -11.3%4,320Down -2.81%
2,189알테오젠196170 · KOSDAQ바이오 R&DClose over the last 20 sessions -8.9%224,500Down -2.81%
2,190대한제강084010 · KOSPI철강·금속Close over the last 20 sessions +11.7%8,970Down -2.82%
2,191한국알콜017890 · KOSDAQ화학Close over the last 20 sessions -0.5%13,770Down -2.82%
2,192아시아경제127710 · KOSDAQ포털Close over the last 20 sessions -12.0%1,100Down -2.83%
2,193파워넷037030 · KOSDAQ전기장비Close over the last 20 sessions -21.1%2,920Down -2.83%
2,194삼성중공업010140 · KOSPI조선·운송장비Close over the last 20 sessions -16.7%16,830Down -2.83%
2,195포스코인터내셔널047050 · KOSPI도매·상사Close over the last 20 sessions -7.5%51,500Down -2.83%
2,196아비코전자036010 · KOSDAQ전자부품Close over the last 20 sessions -11.1%6,170Down -2.83%
2,197GS078930 · KOSPI지주회사Close over the last 20 sessions -22.7%85,600Down -2.84%
2,198명문제약017180 · KOSPI제약Close over the last 20 sessions -5.1%1,198Down -2.84%
2,199상아프론테크089980 · KOSDAQ고무·플라스틱Close over the last 20 sessions -18.5%13,340Down -2.84%
2,200대림제지017650 · KOSDAQ제지Close over the last 8 sessions -3.0%2,050Down -2.84%
  1. 2,181LS ELECTRICKOSPI · 전기장비Close over the last 20 sessions -23.7%156,900Down -2.79%
  2. 2,182세아제강KOSPI · 철강·금속Close over the last 20 sessions -13.7%125,500Down -2.79%
  3. 2,183우양에이치씨KOSDAQ · 금속가공Close over the last 20 sessions -8.1%9,060Down -2.79%
  4. 2,184티에스아이KOSDAQ · 기계·장비Close over the last 20 sessions -4.8%3,305Down -2.79%
  5. 2,185삐아KOSDAQ · 화학Close over the last 20 sessions -6.7%6,610Down -2.79%
  6. 2,186동일산업KOSPI · 철강·금속Close over the last 20 sessions +2.4%34,700Down -2.80%
  7. 2,187한국철강KOSPI · 철강·금속Close over the last 20 sessions +1.4%9,360Down -2.80%
  8. 2,188제이오KOSDAQ · 전문·사업서비스Close over the last 20 sessions -11.3%4,320Down -2.81%
  9. 2,189알테오젠KOSDAQ · 바이오 R&DClose over the last 20 sessions -8.9%224,500Down -2.81%
  10. 2,190대한제강KOSPI · 철강·금속Close over the last 20 sessions +11.7%8,970Down -2.82%
  11. 2,191한국알콜KOSDAQ · 화학Close over the last 20 sessions -0.5%13,770Down -2.82%
  12. 2,192아시아경제KOSDAQ · 포털Close over the last 20 sessions -12.0%1,100Down -2.83%
  13. 2,193파워넷KOSDAQ · 전기장비Close over the last 20 sessions -21.1%2,920Down -2.83%
  14. 2,194삼성중공업KOSPI · 조선·운송장비Close over the last 20 sessions -16.7%16,830Down -2.83%
  15. 2,195포스코인터내셔널KOSPI · 도매·상사Close over the last 20 sessions -7.5%51,500Down -2.83%
  16. 2,196아비코전자KOSDAQ · 전자부품Close over the last 20 sessions -11.1%6,170Down -2.83%
  17. 2,197GSKOSPI · 지주회사Close over the last 20 sessions -22.7%85,600Down -2.84%
  18. 2,198명문제약KOSPI · 제약Close over the last 20 sessions -5.1%1,198Down -2.84%
  19. 2,199상아프론테크KOSDAQ · 고무·플라스틱Close over the last 20 sessions -18.5%13,340Down -2.84%
  20. 2,200대림제지KOSDAQ · 제지Close over the last 8 sessions -3.0%2,050Down -2.84%
Sorted by Change, descending
Movers — Change: highest first
StockClose
LS ELECTRIC010120 · KOSPI156,900Down -2.79%
세아제강306200 · KOSPI125,500Down -2.79%
우양에이치씨101970 · KOSDAQ9,060Down -2.79%
티에스아이277880 · KOSDAQ3,305Down -2.79%
삐아451250 · KOSDAQ6,610Down -2.79%
동일산업004890 · KOSPI34,700Down -2.80%
한국철강104700 · KOSPI9,360Down -2.80%
제이오418550 · KOSDAQ4,320Down -2.81%
알테오젠196170 · KOSDAQ224,500Down -2.81%
대한제강084010 · KOSPI8,970Down -2.82%
한국알콜017890 · KOSDAQ13,770Down -2.82%
아시아경제127710 · KOSDAQ1,100Down -2.83%
파워넷037030 · KOSDAQ2,920Down -2.83%
삼성중공업010140 · KOSPI16,830Down -2.83%
포스코인터내셔널047050 · KOSPI51,500Down -2.83%
아비코전자036010 · KOSDAQ6,170Down -2.83%
GS078930 · KOSPI85,600Down -2.84%
명문제약017180 · KOSPI1,198Down -2.84%
상아프론테크089980 · KOSDAQ13,340Down -2.84%
대림제지017650 · KOSDAQ2,050Down -2.84%

StockClose · Change

  1. LS ELECTRIC010120 · KOSPITrading value
    Close156,900Down -2.79%
  2. 세아제강306200 · KOSPITrading value
    Close125,500Down -2.79%
  3. 우양에이치씨101970 · KOSDAQTrading value
    Close9,060Down -2.79%
  4. 티에스아이277880 · KOSDAQTrading value
    Close3,305Down -2.79%
  5. 삐아451250 · KOSDAQTrading value
    Close6,610Down -2.79%
  6. 동일산업004890 · KOSPITrading value
    Close34,700Down -2.80%
  7. 한국철강104700 · KOSPITrading value
    Close9,360Down -2.80%
  8. 제이오418550 · KOSDAQTrading value
    Close4,320Down -2.81%
  9. 알테오젠196170 · KOSDAQTrading value
    Close224,500Down -2.81%
  10. 대한제강084010 · KOSPITrading value
    Close8,970Down -2.82%
  11. 한국알콜017890 · KOSDAQTrading value
    Close13,770Down -2.82%
  12. 아시아경제127710 · KOSDAQTrading value
    Close1,100Down -2.83%
  13. 파워넷037030 · KOSDAQTrading value
    Close2,920Down -2.83%
  14. 삼성중공업010140 · KOSPITrading value
    Close16,830Down -2.83%
  15. 포스코인터내셔널047050 · KOSPITrading value
    Close51,500Down -2.83%
  16. 아비코전자036010 · KOSDAQTrading value
    Close6,170Down -2.83%
  17. GS078930 · KOSPITrading value
    Close85,600Down -2.84%
  18. 명문제약017180 · KOSPITrading value
    Close1,198Down -2.84%
  19. 상아프론테크089980 · KOSDAQTrading value
    Close13,340Down -2.84%
  20. 대림제지017650 · KOSDAQTrading value
    Close2,050Down -2.84%

For information only, not a solicitation to invest. Source: KRX daily prices · untraded stocks are left out of the rankings