Skip to content
SentinelMarket desk
Switch to dark mode

Rankings by change & value

Sorted by: Change: highest first · names with no trade excluded · showing 2,201–2,220 of 2,761 stocksClose of 10/22 (Thu) · 2,761 traded stocks · 112 untraded excluded

KOSPI

914 stocks

174 up 19%down 77% 708

No trade 26Percentages of traded stocks (no-trade excluded)

Stocks per change band (%): ≤−10 6, −10~−5 58, −5~−2 227, −2~0 417, Flat 32, 0~2 133, 2~5 29, 5~10 7, ≥10 5

KOSDAQ

1,735 stocks

279 up 16%down 80% 1,390

No trade 86Change not computed 2 (corporate actions, etc.)Percentages of traded stocks (no-trade and change-not-computed excluded)

Stocks per change band (%): ≤−10 23, −10~−5 250, −5~−2 562, −2~0 555, Flat 66, 0~2 191, 2~5 52, 5~10 20, ≥10 16

Close of 10/23 (Fri)Preliminary · just after the close · replaced by official KRX data tomorrow morningTrading value is the official figure for 10/22 (Thu)

KOSPI breadth

914 traded
Up 19%
174
Flat 4%
32
Down 77%
708

Stocks per change band (%): ≤−10 6, −10~−5 58, −5~−2 227, −2~0 417, Flat 32, 0~2 133, 2~5 29, 5~10 7, ≥10 5

KOSDAQ breadth

1,735 traded
Up 16%
279
Flat 4%
66
Down 80%
1,390

Stocks per change band (%): ≤−10 23, −10~−5 250, −5~−2 562, −2~0 555, Flat 66, 0~2 191, 2~5 52, 5~10 20, ≥10 16

Total trading value

0.76× the 20-day average

21.82 trillion KRW

0.76× the 20-day average
  • KOSPI 14.92 trillion KRW
  • KOSDAQ 6.91 trillion KRW

52-week highs · lows

Top gainers

Preliminary value right after the close — replaced by official KRX data tomorrow morningAll, highest first
RankStock20DCloseChange
1스페코013810Close over the last 20 sessions +0.8%2,055Up +29.98%
2노을376930Close over the last 20 sessions -23.1%1,670Up +29.96%
3윙스풋335870Close over the last 20 sessions -31.6%4,815Up +29.96%
4아이패밀리에스씨114840Close over the last 20 sessions -1.1%10,940Up +29.93%
5파이온엑스900100Close over the last 20 sessions -42.2%1,424Up +29.93%
6퓨쳐켐220100Close over the last 20 sessions +12.9%8,990Up +29.91%
7에이전트AI060900Close over the last 20 sessions -31.2%2,780Up +29.91%
8컨텍451760Close over the last 20 sessions -27.0%8,130Up +29.87%
9진양화학051630Close over the last 20 sessions +11.2%2,360Up +29.81%
10진양산업003780Close over the last 20 sessions -3.6%5,490Up +29.79%
11진양폴리010640Close over the last 20 sessions -1.4%2,650Up +27.40%
12지투지바이오456160Close over the last 20 sessions +29.2%49,700Up +20.63%
13앤로보틱스138360Close over the last 20 sessions -3.8%1,944Up +18.90%
14AP위성211270Close over the last 20 sessions -26.4%8,310Up +18.71%
15와이바이오로직스338840Close over the last 20 sessions +7.3%10,240Up +16.10%

Top 15 of 2,761 traded stocks

Top losers

Preliminary value right after the close — replaced by official KRX data tomorrow morningAll, lowest first
RankStock20DCloseChange
1엠에스바이오0013Y09,690Down -27.25%
2형지I&C011080Close over the last 20 sessions +57.2%775Down -23.80%
3SBI인베스트먼트019550Close over the last 20 sessions -10.5%702Down -19.95%
4푸드나무290720Close over the last 20 sessions -42.2%1,345Down -18.88%
5DGI099520Close over the last 2 sessions +7.9%1,067Down -15.98%
6KNN058400Close over the last 20 sessions +7.4%5,260Down -15.71%
7형지엘리트093240Close over the last 3 sessions +8.4%1,775Down -14.87%
8에이엔피015260Close over the last 20 sessions -27.5%171Down -14.50%
9바이오인프라199730Close over the last 20 sessions +124.4%1,751Down -14.17%
10깨끗한나라우004545Close over the last 20 sessions -12.0%2,900Down -13.30%
11에프앤가이드064850Close over the last 20 sessions -3.9%15,100Down -12.92%
12자이에스앤디317400Close over the last 20 sessions -8.3%7,960Down -12.81%
13국영지앤엠006050Close over the last 20 sessions -43.5%2,850Down -11.49%
14아티스트스튜디오200350Close over the last 20 sessions +66.3%3,700Down -11.16%
15태원물산001420Close over the last 20 sessions -3.0%2,600Down -10.81%

Top 15 of 2,761 traded stocks

Top trading value

All, by trading value
RankStock20DChangeTrading value
1SK하이닉스000660Close over the last 20 sessions -34.1%Down -5.49%3,524.6B KRW
2삼성전자005930Close over the last 20 sessions -17.8%Down -4.03%2,493.0B KRW
3삼성전기009150Close over the last 20 sessions -17.5%Down -1.97%974.7B KRW
4엘리스0158S0Close over the last 3 sessions +52.2%Up +17.15%882.6B KRW
5삼성E&A028050Close over the last 20 sessions +6.9%Up +16.14%679.0B KRW
6삼성전자우005935Close over the last 20 sessions -14.8%Down -2.96%405.0B KRW
7SK스퀘어402340Close over the last 20 sessions -30.4%Down -3.59%359.9B KRW
8삼성SDI006400Close over the last 20 sessions -5.4%Down -7.58%290.2B KRW
9주성엔지니어링036930Close over the last 20 sessions -9.1%Down -8.93%287.0B KRW
10대덕전자353200Close over the last 20 sessions +23.5%Down -3.41%171.9B KRW
11LG에너지솔루션373220Close over the last 20 sessions +7.1%Down -5.22%153.4B KRW
12삼성물산028260Close over the last 20 sessions -17.8%Down -0.52%141.3B KRW
13빅웨이브로보틱스0035S0Close over the last 16 sessions -23.1%Up +10.58%134.2B KRW
14대한광통신010170Close over the last 20 sessions -27.2%Down -6.78%128.6B KRW
15LIG디펜스앤에어로스페이스079550Close over the last 20 sessions -35.1%Down -3.11%124.6B KRW

Top 15 of 2,649 traded stocks

Last 20 sessions' closes2,201–2,220 / 2,761 stocks

Full ranking

2,201–2,220 / 2,761 stocks
RankStockSector20DCloseChangeTrading value· Bar = vs. this page’s maximum
2,201하나마이크론067310 · KOSDAQ반도체Close over the last 20 sessions -4.5%35,850Down -2.85%
2,202에스앤에스텍101490 · KOSDAQ전자부품Close over the last 20 sessions -3.1%39,250Down -2.85%
2,203차바이오텍085660 · KOSDAQ제약Close over the last 20 sessions -7.9%7,160Down -2.85%
2,204인트론바이오048530 · KOSDAQ제약Close over the last 20 sessions +11.5%3,065Down -2.85%
2,205네오이뮨텍950220 · KOSDAQ바이오 R&DClose over the last 20 sessions -16.7%1,600Down -2.85%
2,206머큐리100590 · KOSDAQ가전·전자기기Close over the last 20 sessions -11.4%4,250Down -2.86%
2,207현대약품004310 · KOSPI제약Close over the last 20 sessions -30.6%6,790Down -2.86%
2,208노랑풍선104620 · KOSDAQ전문·사업서비스Close over the last 20 sessions -14.3%2,715Down -2.86%
2,209송원산업004430 · KOSPI화학Close over the last 20 sessions -9.7%10,180Down -2.86%
2,210포스코DX022100 · KOSPI전문·사업서비스Close over the last 20 sessions -6.5%18,990Down -2.86%
2,211디알젬263690 · KOSDAQ의료·정밀기기Close over the last 20 sessions +2.5%4,905Down -2.87%
2,212유일로보틱스388720 · KOSDAQ기계·장비Close over the last 20 sessions -14.6%57,400Down -2.88%
2,213대상홀딩스084690 · KOSPI지주회사Close over the last 20 sessions -7.5%7,090Down -2.88%
2,214다올투자증권030210 · KOSPI증권·보험중개Close over the last 20 sessions -7.6%3,375Down -2.88%
2,215에스티아이039440 · KOSDAQ기계·장비Close over the last 20 sessions +37.6%27,000Down -2.88%
2,216동원시스템즈우014825 · KOSPI고무·플라스틱Close over the last 20 sessions +3.3%13,480Down -2.88%
2,217한주라이트메탈198940 · KOSDAQ철강·금속Close over the last 20 sessions -12.9%1,179Down -2.88%
2,218아스테라시스450950 · KOSDAQ의료·정밀기기Close over the last 20 sessions -0.4%5,050Down -2.88%
2,219SK아이이테크놀로지361610 · KOSPI2차전지Close over the last 20 sessions +3.6%15,810Down -2.89%
2,220오리엔탈정공014940 · KOSDAQ기계·장비Close over the last 20 sessions -17.4%3,700Down -2.89%
  1. 2,201하나마이크론KOSDAQ · 반도체Close over the last 20 sessions -4.5%35,850Down -2.85%
  2. 2,202에스앤에스텍KOSDAQ · 전자부품Close over the last 20 sessions -3.1%39,250Down -2.85%
  3. 2,203차바이오텍KOSDAQ · 제약Close over the last 20 sessions -7.9%7,160Down -2.85%
  4. 2,204인트론바이오KOSDAQ · 제약Close over the last 20 sessions +11.5%3,065Down -2.85%
  5. 2,205네오이뮨텍KOSDAQ · 바이오 R&DClose over the last 20 sessions -16.7%1,600Down -2.85%
  6. 2,206머큐리KOSDAQ · 가전·전자기기Close over the last 20 sessions -11.4%4,250Down -2.86%
  7. 2,207현대약품KOSPI · 제약Close over the last 20 sessions -30.6%6,790Down -2.86%
  8. 2,208노랑풍선KOSDAQ · 전문·사업서비스Close over the last 20 sessions -14.3%2,715Down -2.86%
  9. 2,209송원산업KOSPI · 화학Close over the last 20 sessions -9.7%10,180Down -2.86%
  10. 2,210포스코DXKOSPI · 전문·사업서비스Close over the last 20 sessions -6.5%18,990Down -2.86%
  11. 2,211디알젬KOSDAQ · 의료·정밀기기Close over the last 20 sessions +2.5%4,905Down -2.87%
  12. 2,212유일로보틱스KOSDAQ · 기계·장비Close over the last 20 sessions -14.6%57,400Down -2.88%
  13. 2,213대상홀딩스KOSPI · 지주회사Close over the last 20 sessions -7.5%7,090Down -2.88%
  14. 2,214다올투자증권KOSPI · 증권·보험중개Close over the last 20 sessions -7.6%3,375Down -2.88%
  15. 2,215에스티아이KOSDAQ · 기계·장비Close over the last 20 sessions +37.6%27,000Down -2.88%
  16. 2,216동원시스템즈우KOSPI · 고무·플라스틱Close over the last 20 sessions +3.3%13,480Down -2.88%
  17. 2,217한주라이트메탈KOSDAQ · 철강·금속Close over the last 20 sessions -12.9%1,179Down -2.88%
  18. 2,218아스테라시스KOSDAQ · 의료·정밀기기Close over the last 20 sessions -0.4%5,050Down -2.88%
  19. 2,219SK아이이테크놀로지KOSPI · 2차전지Close over the last 20 sessions +3.6%15,810Down -2.89%
  20. 2,220오리엔탈정공KOSDAQ · 기계·장비Close over the last 20 sessions -17.4%3,700Down -2.89%
Sorted by Change, descending
Movers — Change: highest first
StockClose
하나마이크론067310 · KOSDAQ35,850Down -2.85%
에스앤에스텍101490 · KOSDAQ39,250Down -2.85%
차바이오텍085660 · KOSDAQ7,160Down -2.85%
인트론바이오048530 · KOSDAQ3,065Down -2.85%
네오이뮨텍950220 · KOSDAQ1,600Down -2.85%
머큐리100590 · KOSDAQ4,250Down -2.86%
현대약품004310 · KOSPI6,790Down -2.86%
노랑풍선104620 · KOSDAQ2,715Down -2.86%
송원산업004430 · KOSPI10,180Down -2.86%
포스코DX022100 · KOSPI18,990Down -2.86%
디알젬263690 · KOSDAQ4,905Down -2.87%
유일로보틱스388720 · KOSDAQ57,400Down -2.88%
대상홀딩스084690 · KOSPI7,090Down -2.88%
다올투자증권030210 · KOSPI3,375Down -2.88%
에스티아이039440 · KOSDAQ27,000Down -2.88%
동원시스템즈우014825 · KOSPI13,480Down -2.88%
한주라이트메탈198940 · KOSDAQ1,179Down -2.88%
아스테라시스450950 · KOSDAQ5,050Down -2.88%
SK아이이테크놀로지361610 · KOSPI15,810Down -2.89%
오리엔탈정공014940 · KOSDAQ3,700Down -2.89%

StockClose · Change

  1. 하나마이크론067310 · KOSDAQTrading value
    Close35,850Down -2.85%
  2. 에스앤에스텍101490 · KOSDAQTrading value
    Close39,250Down -2.85%
  3. 차바이오텍085660 · KOSDAQTrading value
    Close7,160Down -2.85%
  4. 인트론바이오048530 · KOSDAQTrading value
    Close3,065Down -2.85%
  5. 네오이뮨텍950220 · KOSDAQTrading value
    Close1,600Down -2.85%
  6. 머큐리100590 · KOSDAQTrading value
    Close4,250Down -2.86%
  7. 현대약품004310 · KOSPITrading value
    Close6,790Down -2.86%
  8. 노랑풍선104620 · KOSDAQTrading value
    Close2,715Down -2.86%
  9. 송원산업004430 · KOSPITrading value
    Close10,180Down -2.86%
  10. 포스코DX022100 · KOSPITrading value
    Close18,990Down -2.86%
  11. 디알젬263690 · KOSDAQTrading value
    Close4,905Down -2.87%
  12. 유일로보틱스388720 · KOSDAQTrading value
    Close57,400Down -2.88%
  13. 대상홀딩스084690 · KOSPITrading value
    Close7,090Down -2.88%
  14. 다올투자증권030210 · KOSPITrading value
    Close3,375Down -2.88%
  15. 에스티아이039440 · KOSDAQTrading value
    Close27,000Down -2.88%
  16. 동원시스템즈우014825 · KOSPITrading value
    Close13,480Down -2.88%
  17. 한주라이트메탈198940 · KOSDAQTrading value
    Close1,179Down -2.88%
  18. 아스테라시스450950 · KOSDAQTrading value
    Close5,050Down -2.88%
  19. SK아이이테크놀로지361610 · KOSPITrading value
    Close15,810Down -2.89%
  20. 오리엔탈정공014940 · KOSDAQTrading value
    Close3,700Down -2.89%

For information only, not a solicitation to invest. Source: KRX daily prices · untraded stocks are left out of the rankings