Skip to content
SentinelMarket desk
Switch to dark mode

Rankings by change & value

Sorted by: Change: highest first · names with no trade excluded · showing 2,221–2,240 of 2,761 stocksClose of 10/22 (Thu) · 2,761 traded stocks · 112 untraded excluded

KOSPI

914 stocks

174 up 19%down 77% 708

No trade 26Percentages of traded stocks (no-trade excluded)

Stocks per change band (%): ≤−10 6, −10~−5 58, −5~−2 227, −2~0 417, Flat 32, 0~2 133, 2~5 29, 5~10 7, ≥10 5

KOSDAQ

1,735 stocks

279 up 16%down 80% 1,390

No trade 86Change not computed 2 (corporate actions, etc.)Percentages of traded stocks (no-trade and change-not-computed excluded)

Stocks per change band (%): ≤−10 23, −10~−5 250, −5~−2 562, −2~0 555, Flat 66, 0~2 191, 2~5 52, 5~10 20, ≥10 16

Close of 10/23 (Fri)Preliminary · just after the close · replaced by official KRX data tomorrow morningTrading value is the official figure for 10/22 (Thu)

KOSPI breadth

914 traded
Up 19%
174
Flat 4%
32
Down 77%
708

Stocks per change band (%): ≤−10 6, −10~−5 58, −5~−2 227, −2~0 417, Flat 32, 0~2 133, 2~5 29, 5~10 7, ≥10 5

KOSDAQ breadth

1,735 traded
Up 16%
279
Flat 4%
66
Down 80%
1,390

Stocks per change band (%): ≤−10 23, −10~−5 250, −5~−2 562, −2~0 555, Flat 66, 0~2 191, 2~5 52, 5~10 20, ≥10 16

Total trading value

0.76× the 20-day average

21.82 trillion KRW

0.76× the 20-day average
  • KOSPI 14.92 trillion KRW
  • KOSDAQ 6.91 trillion KRW

52-week highs · lows

Top gainers

Preliminary value right after the close — replaced by official KRX data tomorrow morningAll, highest first
RankStock20DCloseChange
1스페코013810Close over the last 20 sessions +0.8%2,055Up +29.98%
2노을376930Close over the last 20 sessions -23.1%1,670Up +29.96%
3윙스풋335870Close over the last 20 sessions -31.6%4,815Up +29.96%
4아이패밀리에스씨114840Close over the last 20 sessions -1.1%10,940Up +29.93%
5파이온엑스900100Close over the last 20 sessions -42.2%1,424Up +29.93%
6퓨쳐켐220100Close over the last 20 sessions +12.9%8,990Up +29.91%
7에이전트AI060900Close over the last 20 sessions -31.2%2,780Up +29.91%
8컨텍451760Close over the last 20 sessions -27.0%8,130Up +29.87%
9진양화학051630Close over the last 20 sessions +11.2%2,360Up +29.81%
10진양산업003780Close over the last 20 sessions -3.6%5,490Up +29.79%
11진양폴리010640Close over the last 20 sessions -1.4%2,650Up +27.40%
12지투지바이오456160Close over the last 20 sessions +29.2%49,700Up +20.63%
13앤로보틱스138360Close over the last 20 sessions -3.8%1,944Up +18.90%
14AP위성211270Close over the last 20 sessions -26.4%8,310Up +18.71%
15와이바이오로직스338840Close over the last 20 sessions +7.3%10,240Up +16.10%

Top 15 of 2,761 traded stocks

Top losers

Preliminary value right after the close — replaced by official KRX data tomorrow morningAll, lowest first
RankStock20DCloseChange
1엠에스바이오0013Y09,690Down -27.25%
2형지I&C011080Close over the last 20 sessions +57.2%775Down -23.80%
3SBI인베스트먼트019550Close over the last 20 sessions -10.5%702Down -19.95%
4푸드나무290720Close over the last 20 sessions -42.2%1,345Down -18.88%
5DGI099520Close over the last 2 sessions +7.9%1,067Down -15.98%
6KNN058400Close over the last 20 sessions +7.4%5,260Down -15.71%
7형지엘리트093240Close over the last 3 sessions +8.4%1,775Down -14.87%
8에이엔피015260Close over the last 20 sessions -27.5%171Down -14.50%
9바이오인프라199730Close over the last 20 sessions +124.4%1,751Down -14.17%
10깨끗한나라우004545Close over the last 20 sessions -12.0%2,900Down -13.30%
11에프앤가이드064850Close over the last 20 sessions -3.9%15,100Down -12.92%
12자이에스앤디317400Close over the last 20 sessions -8.3%7,960Down -12.81%
13국영지앤엠006050Close over the last 20 sessions -43.5%2,850Down -11.49%
14아티스트스튜디오200350Close over the last 20 sessions +66.3%3,700Down -11.16%
15태원물산001420Close over the last 20 sessions -3.0%2,600Down -10.81%

Top 15 of 2,761 traded stocks

Top trading value

All, by trading value
RankStock20DChangeTrading value
1SK하이닉스000660Close over the last 20 sessions -34.1%Down -5.49%3,524.6B KRW
2삼성전자005930Close over the last 20 sessions -17.8%Down -4.03%2,493.0B KRW
3삼성전기009150Close over the last 20 sessions -17.5%Down -1.97%974.7B KRW
4엘리스0158S0Close over the last 3 sessions +52.2%Up +17.15%882.6B KRW
5삼성E&A028050Close over the last 20 sessions +6.9%Up +16.14%679.0B KRW
6삼성전자우005935Close over the last 20 sessions -14.8%Down -2.96%405.0B KRW
7SK스퀘어402340Close over the last 20 sessions -30.4%Down -3.59%359.9B KRW
8삼성SDI006400Close over the last 20 sessions -5.4%Down -7.58%290.2B KRW
9주성엔지니어링036930Close over the last 20 sessions -9.1%Down -8.93%287.0B KRW
10대덕전자353200Close over the last 20 sessions +23.5%Down -3.41%171.9B KRW
11LG에너지솔루션373220Close over the last 20 sessions +7.1%Down -5.22%153.4B KRW
12삼성물산028260Close over the last 20 sessions -17.8%Down -0.52%141.3B KRW
13빅웨이브로보틱스0035S0Close over the last 16 sessions -23.1%Up +10.58%134.2B KRW
14대한광통신010170Close over the last 20 sessions -27.2%Down -6.78%128.6B KRW
15LIG디펜스앤에어로스페이스079550Close over the last 20 sessions -35.1%Down -3.11%124.6B KRW

Top 15 of 2,649 traded stocks

Last 20 sessions' closes2,221–2,240 / 2,761 stocks

Full ranking

2,221–2,240 / 2,761 stocks
RankStockSector20DCloseChangeTrading value· Bar = vs. this page’s maximum
2,221시프트업462870 · KOSPI게임Close over the last 20 sessions +1.1%30,250Down -2.89%
2,222효성오앤비097870 · KOSDAQ화학Close over the last 20 sessions -2.6%4,200Down -2.89%
2,223모비스250060 · KOSDAQIT서비스Close over the last 20 sessions -11.1%2,680Down -2.90%
2,224씨이랩189330 · KOSDAQ소프트웨어Close over the last 20 sessions -22.8%9,040Down -2.90%
2,225롯데쇼핑023530 · KOSPI소매·자동차판매Close over the last 20 sessions -24.1%83,600Down -2.90%
2,226제룡전기033100 · KOSDAQ전기장비Close over the last 20 sessions -17.9%38,400Down -2.91%
2,227나인앤컴퍼니366030 · KOSDAQ섬유·의류Close over the last 20 sessions -1.3%4,170Down -2.91%
2,228나노187790 · KOSDAQ화학Close over the last 20 sessions -24.0%2,335Down -2.91%
2,229엔젠바이오354200 · KOSDAQ전문·사업서비스Close over the last 20 sessions -46.4%700Down -2.91%
2,230코아스071950 · KOSPI가구·기타제조Close over the last 20 sessions -18.3%1,433Down -2.91%
2,231서울전자통신027040 · KOSDAQ전기장비Close over the last 20 sessions +2.9%1,699Down -2.91%
2,232도화엔지니어링002150 · KOSPI전문·사업서비스Close over the last 20 sessions +8.1%5,330Down -2.91%
2,233메가엠디133750 · KOSDAQ교육Close over the last 20 sessions -5.6%1,297Down -2.92%
2,234위닉스044340 · KOSDAQ전기장비Close over the last 20 sessions -10.2%2,480Down -2.94%
2,235SV인베스트먼트289080 · KOSDAQ지주회사Close over the last 20 sessions -5.4%2,480Down -2.94%
2,236파이버프로368770 · KOSDAQ의료·정밀기기Close over the last 20 sessions -24.8%10,250Down -2.94%
2,237세미파이브490470 · KOSDAQ전문·사업서비스Close over the last 20 sessions -8.0%13,880Down -2.94%
2,238MH머트리얼즈001080 · KOSPI철강·금속Close over the last 20 sessions -0.6%3,800Down -2.94%
2,239오뚜기007310 · KOSPI식품Close over the last 20 sessions +3.2%313,500Down -2.94%
2,240바이오니아064550 · KOSDAQ제약Close over the last 20 sessions -15.3%7,250Down -2.95%
  1. 2,221시프트업KOSPI · 게임Close over the last 20 sessions +1.1%30,250Down -2.89%
  2. 2,222효성오앤비KOSDAQ · 화학Close over the last 20 sessions -2.6%4,200Down -2.89%
  3. 2,223모비스KOSDAQ · IT서비스Close over the last 20 sessions -11.1%2,680Down -2.90%
  4. 2,224씨이랩KOSDAQ · 소프트웨어Close over the last 20 sessions -22.8%9,040Down -2.90%
  5. 2,225롯데쇼핑KOSPI · 소매·자동차판매Close over the last 20 sessions -24.1%83,600Down -2.90%
  6. 2,226제룡전기KOSDAQ · 전기장비Close over the last 20 sessions -17.9%38,400Down -2.91%
  7. 2,227나인앤컴퍼니KOSDAQ · 섬유·의류Close over the last 20 sessions -1.3%4,170Down -2.91%
  8. 2,228나노KOSDAQ · 화학Close over the last 20 sessions -24.0%2,335Down -2.91%
  9. 2,229엔젠바이오KOSDAQ · 전문·사업서비스Close over the last 20 sessions -46.4%700Down -2.91%
  10. 2,230코아스KOSPI · 가구·기타제조Close over the last 20 sessions -18.3%1,433Down -2.91%
  11. 2,231서울전자통신KOSDAQ · 전기장비Close over the last 20 sessions +2.9%1,699Down -2.91%
  12. 2,232도화엔지니어링KOSPI · 전문·사업서비스Close over the last 20 sessions +8.1%5,330Down -2.91%
  13. 2,233메가엠디KOSDAQ · 교육Close over the last 20 sessions -5.6%1,297Down -2.92%
  14. 2,234위닉스KOSDAQ · 전기장비Close over the last 20 sessions -10.2%2,480Down -2.94%
  15. 2,235SV인베스트먼트KOSDAQ · 지주회사Close over the last 20 sessions -5.4%2,480Down -2.94%
  16. 2,236파이버프로KOSDAQ · 의료·정밀기기Close over the last 20 sessions -24.8%10,250Down -2.94%
  17. 2,237세미파이브KOSDAQ · 전문·사업서비스Close over the last 20 sessions -8.0%13,880Down -2.94%
  18. 2,238MH머트리얼즈KOSPI · 철강·금속Close over the last 20 sessions -0.6%3,800Down -2.94%
  19. 2,239오뚜기KOSPI · 식품Close over the last 20 sessions +3.2%313,500Down -2.94%
  20. 2,240바이오니아KOSDAQ · 제약Close over the last 20 sessions -15.3%7,250Down -2.95%
Sorted by Change, descending
Movers — Change: highest first
StockClose
시프트업462870 · KOSPI30,250Down -2.89%
효성오앤비097870 · KOSDAQ4,200Down -2.89%
모비스250060 · KOSDAQ2,680Down -2.90%
씨이랩189330 · KOSDAQ9,040Down -2.90%
롯데쇼핑023530 · KOSPI83,600Down -2.90%
제룡전기033100 · KOSDAQ38,400Down -2.91%
나인앤컴퍼니366030 · KOSDAQ4,170Down -2.91%
나노187790 · KOSDAQ2,335Down -2.91%
엔젠바이오354200 · KOSDAQ700Down -2.91%
코아스071950 · KOSPI1,433Down -2.91%
서울전자통신027040 · KOSDAQ1,699Down -2.91%
도화엔지니어링002150 · KOSPI5,330Down -2.91%
메가엠디133750 · KOSDAQ1,297Down -2.92%
위닉스044340 · KOSDAQ2,480Down -2.94%
SV인베스트먼트289080 · KOSDAQ2,480Down -2.94%
파이버프로368770 · KOSDAQ10,250Down -2.94%
세미파이브490470 · KOSDAQ13,880Down -2.94%
MH머트리얼즈001080 · KOSPI3,800Down -2.94%
오뚜기007310 · KOSPI313,500Down -2.94%
바이오니아064550 · KOSDAQ7,250Down -2.95%

StockClose · Change

  1. 시프트업462870 · KOSPITrading value
    Close30,250Down -2.89%
  2. 효성오앤비097870 · KOSDAQTrading value
    Close4,200Down -2.89%
  3. 모비스250060 · KOSDAQTrading value
    Close2,680Down -2.90%
  4. 씨이랩189330 · KOSDAQTrading value
    Close9,040Down -2.90%
  5. 롯데쇼핑023530 · KOSPITrading value
    Close83,600Down -2.90%
  6. 제룡전기033100 · KOSDAQTrading value
    Close38,400Down -2.91%
  7. 나인앤컴퍼니366030 · KOSDAQTrading value
    Close4,170Down -2.91%
  8. 나노187790 · KOSDAQTrading value
    Close2,335Down -2.91%
  9. 엔젠바이오354200 · KOSDAQTrading value
    Close700Down -2.91%
  10. 코아스071950 · KOSPITrading value
    Close1,433Down -2.91%
  11. 서울전자통신027040 · KOSDAQTrading value
    Close1,699Down -2.91%
  12. 도화엔지니어링002150 · KOSPITrading value
    Close5,330Down -2.91%
  13. 메가엠디133750 · KOSDAQTrading value
    Close1,297Down -2.92%
  14. 위닉스044340 · KOSDAQTrading value
    Close2,480Down -2.94%
  15. SV인베스트먼트289080 · KOSDAQTrading value
    Close2,480Down -2.94%
  16. 파이버프로368770 · KOSDAQTrading value
    Close10,250Down -2.94%
  17. 세미파이브490470 · KOSDAQTrading value
    Close13,880Down -2.94%
  18. MH머트리얼즈001080 · KOSPITrading value
    Close3,800Down -2.94%
  19. 오뚜기007310 · KOSPITrading value
    Close313,500Down -2.94%
  20. 바이오니아064550 · KOSDAQTrading value
    Close7,250Down -2.95%

For information only, not a solicitation to invest. Source: KRX daily prices · untraded stocks are left out of the rankings