Skip to content
SentinelMarket desk
Switch to dark mode

Rankings by change & value

Sorted by: Change: highest first · names with no trade excluded · showing 2,241–2,260 of 2,761 stocksClose of 10/22 (Thu) · 2,761 traded stocks · 112 untraded excluded

KOSPI

914 stocks

174 up 19%down 77% 708

No trade 26Percentages of traded stocks (no-trade excluded)

Stocks per change band (%): ≤−10 6, −10~−5 58, −5~−2 227, −2~0 417, Flat 32, 0~2 133, 2~5 29, 5~10 7, ≥10 5

KOSDAQ

1,735 stocks

279 up 16%down 80% 1,390

No trade 86Change not computed 2 (corporate actions, etc.)Percentages of traded stocks (no-trade and change-not-computed excluded)

Stocks per change band (%): ≤−10 23, −10~−5 250, −5~−2 562, −2~0 555, Flat 66, 0~2 191, 2~5 52, 5~10 20, ≥10 16

Close of 10/23 (Fri)Preliminary · just after the close · replaced by official KRX data tomorrow morningTrading value is the official figure for 10/22 (Thu)

KOSPI breadth

914 traded
Up 19%
174
Flat 4%
32
Down 77%
708

Stocks per change band (%): ≤−10 6, −10~−5 58, −5~−2 227, −2~0 417, Flat 32, 0~2 133, 2~5 29, 5~10 7, ≥10 5

KOSDAQ breadth

1,735 traded
Up 16%
279
Flat 4%
66
Down 80%
1,390

Stocks per change band (%): ≤−10 23, −10~−5 250, −5~−2 562, −2~0 555, Flat 66, 0~2 191, 2~5 52, 5~10 20, ≥10 16

Total trading value

0.76× the 20-day average

21.82 trillion KRW

0.76× the 20-day average
  • KOSPI 14.92 trillion KRW
  • KOSDAQ 6.91 trillion KRW

52-week highs · lows

Top gainers

Preliminary value right after the close — replaced by official KRX data tomorrow morningAll, highest first
RankStock20DCloseChange
1스페코013810Close over the last 20 sessions +0.8%2,055Up +29.98%
2노을376930Close over the last 20 sessions -23.1%1,670Up +29.96%
3윙스풋335870Close over the last 20 sessions -31.6%4,815Up +29.96%
4아이패밀리에스씨114840Close over the last 20 sessions -1.1%10,940Up +29.93%
5파이온엑스900100Close over the last 20 sessions -42.2%1,424Up +29.93%
6퓨쳐켐220100Close over the last 20 sessions +12.9%8,990Up +29.91%
7에이전트AI060900Close over the last 20 sessions -31.2%2,780Up +29.91%
8컨텍451760Close over the last 20 sessions -27.0%8,130Up +29.87%
9진양화학051630Close over the last 20 sessions +11.2%2,360Up +29.81%
10진양산업003780Close over the last 20 sessions -3.6%5,490Up +29.79%
11진양폴리010640Close over the last 20 sessions -1.4%2,650Up +27.40%
12지투지바이오456160Close over the last 20 sessions +29.2%49,700Up +20.63%
13앤로보틱스138360Close over the last 20 sessions -3.8%1,944Up +18.90%
14AP위성211270Close over the last 20 sessions -26.4%8,310Up +18.71%
15와이바이오로직스338840Close over the last 20 sessions +7.3%10,240Up +16.10%

Top 15 of 2,761 traded stocks

Top losers

Preliminary value right after the close — replaced by official KRX data tomorrow morningAll, lowest first
RankStock20DCloseChange
1엠에스바이오0013Y09,690Down -27.25%
2형지I&C011080Close over the last 20 sessions +57.2%775Down -23.80%
3SBI인베스트먼트019550Close over the last 20 sessions -10.5%702Down -19.95%
4푸드나무290720Close over the last 20 sessions -42.2%1,345Down -18.88%
5DGI099520Close over the last 2 sessions +7.9%1,067Down -15.98%
6KNN058400Close over the last 20 sessions +7.4%5,260Down -15.71%
7형지엘리트093240Close over the last 3 sessions +8.4%1,775Down -14.87%
8에이엔피015260Close over the last 20 sessions -27.5%171Down -14.50%
9바이오인프라199730Close over the last 20 sessions +124.4%1,751Down -14.17%
10깨끗한나라우004545Close over the last 20 sessions -12.0%2,900Down -13.30%
11에프앤가이드064850Close over the last 20 sessions -3.9%15,100Down -12.92%
12자이에스앤디317400Close over the last 20 sessions -8.3%7,960Down -12.81%
13국영지앤엠006050Close over the last 20 sessions -43.5%2,850Down -11.49%
14아티스트스튜디오200350Close over the last 20 sessions +66.3%3,700Down -11.16%
15태원물산001420Close over the last 20 sessions -3.0%2,600Down -10.81%

Top 15 of 2,761 traded stocks

Top trading value

All, by trading value
RankStock20DChangeTrading value
1SK하이닉스000660Close over the last 20 sessions -34.1%Down -5.49%3,524.6B KRW
2삼성전자005930Close over the last 20 sessions -17.8%Down -4.03%2,493.0B KRW
3삼성전기009150Close over the last 20 sessions -17.5%Down -1.97%974.7B KRW
4엘리스0158S0Close over the last 3 sessions +52.2%Up +17.15%882.6B KRW
5삼성E&A028050Close over the last 20 sessions +6.9%Up +16.14%679.0B KRW
6삼성전자우005935Close over the last 20 sessions -14.8%Down -2.96%405.0B KRW
7SK스퀘어402340Close over the last 20 sessions -30.4%Down -3.59%359.9B KRW
8삼성SDI006400Close over the last 20 sessions -5.4%Down -7.58%290.2B KRW
9주성엔지니어링036930Close over the last 20 sessions -9.1%Down -8.93%287.0B KRW
10대덕전자353200Close over the last 20 sessions +23.5%Down -3.41%171.9B KRW
11LG에너지솔루션373220Close over the last 20 sessions +7.1%Down -5.22%153.4B KRW
12삼성물산028260Close over the last 20 sessions -17.8%Down -0.52%141.3B KRW
13빅웨이브로보틱스0035S0Close over the last 16 sessions -23.1%Up +10.58%134.2B KRW
14대한광통신010170Close over the last 20 sessions -27.2%Down -6.78%128.6B KRW
15LIG디펜스앤에어로스페이스079550Close over the last 20 sessions -35.1%Down -3.11%124.6B KRW

Top 15 of 2,649 traded stocks

Last 20 sessions' closes2,241–2,260 / 2,761 stocks

Full ranking

2,241–2,260 / 2,761 stocks
RankStockSector20DCloseChangeTrading value· Bar = vs. this page’s maximum
2,241YG PLUS037270 · KOSPIIT정보서비스Close over the last 20 sessions -1.8%2,965Down -2.95%
2,242유니드014830 · KOSPI화학Close over the last 20 sessions -10.3%52,600Down -2.95%
2,243TPC로보틱스048770 · KOSDAQ기계·장비Close over the last 20 sessions -22.2%3,285Down -2.95%
2,244씨앤씨인터내셔널352480 · KOSDAQ화학Close over the last 20 sessions -11.2%19,040Down -2.96%
2,245대명에너지389260 · KOSDAQ건설Close over the last 20 sessions -13.3%11,130Down -2.96%
2,246지엘팜텍204840 · KOSDAQ도매·상사Close over the last 20 sessions -18.8%3,595Down -2.97%
2,247삼양사145990 · KOSPI식품Close over the last 20 sessions -7.4%42,400Down -2.97%
2,248코아시아씨엠196450 · KOSDAQ의료·정밀기기Close over the last 20 sessions -15.2%3,250Down -2.99%
2,249에스오에스랩464080 · KOSDAQ의료·정밀기기Close over the last 20 sessions -11.0%8,450Down -2.99%
2,250인벤티지랩389470 · KOSDAQ바이오 R&DClose over the last 20 sessions -1.4%24,350Down -2.99%
2,251코칩126730 · KOSDAQ전자부품Close over the last 20 sessions -17.3%19,140Down -2.99%
2,252현대힘스460930 · KOSDAQ조선·운송장비Close over the last 20 sessions -19.4%10,380Down -2.99%
2,253데브시스터즈194480 · KOSDAQ게임Close over the last 20 sessions -12.2%12,280Down -3.00%
2,254티엠씨217590 · KOSPI전기장비Close over the last 20 sessions -19.9%11,310Down -3.00%
2,255하나금융지주086790 · KOSPI은행·금융지주Close over the last 20 sessions -9.9%116,300Down -3.00%
2,256한전기술052690 · KOSPI전문·사업서비스Close over the last 20 sessions -27.9%93,600Down -3.01%
2,257흥아해운003280 · KOSPI운송·물류Close over the last 20 sessions -4.2%1,675Down -3.01%
2,258강스템바이오텍217730 · KOSDAQ제약Close over the last 20 sessions -11.0%1,834Down -3.01%
2,259로보티즈108490 · KOSDAQ기계·장비Close over the last 20 sessions -24.3%225,000Down -3.02%
2,260미투온201490 · KOSDAQ게임Close over the last 20 sessions -33.3%2,730Down -3.02%
  1. 2,241YG PLUSKOSPI · IT정보서비스Close over the last 20 sessions -1.8%2,965Down -2.95%
  2. 2,242유니드KOSPI · 화학Close over the last 20 sessions -10.3%52,600Down -2.95%
  3. 2,243TPC로보틱스KOSDAQ · 기계·장비Close over the last 20 sessions -22.2%3,285Down -2.95%
  4. 2,244씨앤씨인터내셔널KOSDAQ · 화학Close over the last 20 sessions -11.2%19,040Down -2.96%
  5. 2,245대명에너지KOSDAQ · 건설Close over the last 20 sessions -13.3%11,130Down -2.96%
  6. 2,246지엘팜텍KOSDAQ · 도매·상사Close over the last 20 sessions -18.8%3,595Down -2.97%
  7. 2,247삼양사KOSPI · 식품Close over the last 20 sessions -7.4%42,400Down -2.97%
  8. 2,248코아시아씨엠KOSDAQ · 의료·정밀기기Close over the last 20 sessions -15.2%3,250Down -2.99%
  9. 2,249에스오에스랩KOSDAQ · 의료·정밀기기Close over the last 20 sessions -11.0%8,450Down -2.99%
  10. 2,250인벤티지랩KOSDAQ · 바이오 R&DClose over the last 20 sessions -1.4%24,350Down -2.99%
  11. 2,251코칩KOSDAQ · 전자부품Close over the last 20 sessions -17.3%19,140Down -2.99%
  12. 2,252현대힘스KOSDAQ · 조선·운송장비Close over the last 20 sessions -19.4%10,380Down -2.99%
  13. 2,253데브시스터즈KOSDAQ · 게임Close over the last 20 sessions -12.2%12,280Down -3.00%
  14. 2,254티엠씨KOSPI · 전기장비Close over the last 20 sessions -19.9%11,310Down -3.00%
  15. 2,255하나금융지주KOSPI · 은행·금융지주Close over the last 20 sessions -9.9%116,300Down -3.00%
  16. 2,256한전기술KOSPI · 전문·사업서비스Close over the last 20 sessions -27.9%93,600Down -3.01%
  17. 2,257흥아해운KOSPI · 운송·물류Close over the last 20 sessions -4.2%1,675Down -3.01%
  18. 2,258강스템바이오텍KOSDAQ · 제약Close over the last 20 sessions -11.0%1,834Down -3.01%
  19. 2,259로보티즈KOSDAQ · 기계·장비Close over the last 20 sessions -24.3%225,000Down -3.02%
  20. 2,260미투온KOSDAQ · 게임Close over the last 20 sessions -33.3%2,730Down -3.02%
Sorted by Change, descending
Movers — Change: highest first
StockClose
YG PLUS037270 · KOSPI2,965Down -2.95%
유니드014830 · KOSPI52,600Down -2.95%
TPC로보틱스048770 · KOSDAQ3,285Down -2.95%
씨앤씨인터내셔널352480 · KOSDAQ19,040Down -2.96%
대명에너지389260 · KOSDAQ11,130Down -2.96%
지엘팜텍204840 · KOSDAQ3,595Down -2.97%
삼양사145990 · KOSPI42,400Down -2.97%
코아시아씨엠196450 · KOSDAQ3,250Down -2.99%
에스오에스랩464080 · KOSDAQ8,450Down -2.99%
인벤티지랩389470 · KOSDAQ24,350Down -2.99%
코칩126730 · KOSDAQ19,140Down -2.99%
현대힘스460930 · KOSDAQ10,380Down -2.99%
데브시스터즈194480 · KOSDAQ12,280Down -3.00%
티엠씨217590 · KOSPI11,310Down -3.00%
하나금융지주086790 · KOSPI116,300Down -3.00%
한전기술052690 · KOSPI93,600Down -3.01%
흥아해운003280 · KOSPI1,675Down -3.01%
강스템바이오텍217730 · KOSDAQ1,834Down -3.01%
로보티즈108490 · KOSDAQ225,000Down -3.02%
미투온201490 · KOSDAQ2,730Down -3.02%

StockClose · Change

  1. YG PLUS037270 · KOSPITrading value
    Close2,965Down -2.95%
  2. 유니드014830 · KOSPITrading value
    Close52,600Down -2.95%
  3. TPC로보틱스048770 · KOSDAQTrading value
    Close3,285Down -2.95%
  4. 씨앤씨인터내셔널352480 · KOSDAQTrading value
    Close19,040Down -2.96%
  5. 대명에너지389260 · KOSDAQTrading value
    Close11,130Down -2.96%
  6. 지엘팜텍204840 · KOSDAQTrading value
    Close3,595Down -2.97%
  7. 삼양사145990 · KOSPITrading value
    Close42,400Down -2.97%
  8. 코아시아씨엠196450 · KOSDAQTrading value
    Close3,250Down -2.99%
  9. 에스오에스랩464080 · KOSDAQTrading value
    Close8,450Down -2.99%
  10. 인벤티지랩389470 · KOSDAQTrading value
    Close24,350Down -2.99%
  11. 코칩126730 · KOSDAQTrading value
    Close19,140Down -2.99%
  12. 현대힘스460930 · KOSDAQTrading value
    Close10,380Down -2.99%
  13. 데브시스터즈194480 · KOSDAQTrading value
    Close12,280Down -3.00%
  14. 티엠씨217590 · KOSPITrading value
    Close11,310Down -3.00%
  15. 하나금융지주086790 · KOSPITrading value
    Close116,300Down -3.00%
  16. 한전기술052690 · KOSPITrading value
    Close93,600Down -3.01%
  17. 흥아해운003280 · KOSPITrading value
    Close1,675Down -3.01%
  18. 강스템바이오텍217730 · KOSDAQTrading value
    Close1,834Down -3.01%
  19. 로보티즈108490 · KOSDAQTrading value
    Close225,000Down -3.02%
  20. 미투온201490 · KOSDAQTrading value
    Close2,730Down -3.02%

For information only, not a solicitation to invest. Source: KRX daily prices · untraded stocks are left out of the rankings