Skip to content
SentinelMarket desk
Switch to dark mode

Rankings by change & value

Sorted by: Change: highest first · names with no trade excluded · showing 2,261–2,280 of 2,761 stocksClose of 10/22 (Thu) · 2,761 traded stocks · 112 untraded excluded

KOSPI

914 stocks

174 up 19%down 77% 708

No trade 26Percentages of traded stocks (no-trade excluded)

Stocks per change band (%): ≤−10 6, −10~−5 58, −5~−2 227, −2~0 417, Flat 32, 0~2 133, 2~5 29, 5~10 7, ≥10 5

KOSDAQ

1,735 stocks

279 up 16%down 80% 1,390

No trade 86Change not computed 2 (corporate actions, etc.)Percentages of traded stocks (no-trade and change-not-computed excluded)

Stocks per change band (%): ≤−10 23, −10~−5 250, −5~−2 562, −2~0 555, Flat 66, 0~2 191, 2~5 52, 5~10 20, ≥10 16

Close of 10/23 (Fri)Preliminary · just after the close · replaced by official KRX data tomorrow morningTrading value is the official figure for 10/22 (Thu)

KOSPI breadth

914 traded
Up 19%
174
Flat 4%
32
Down 77%
708

Stocks per change band (%): ≤−10 6, −10~−5 58, −5~−2 227, −2~0 417, Flat 32, 0~2 133, 2~5 29, 5~10 7, ≥10 5

KOSDAQ breadth

1,735 traded
Up 16%
279
Flat 4%
66
Down 80%
1,390

Stocks per change band (%): ≤−10 23, −10~−5 250, −5~−2 562, −2~0 555, Flat 66, 0~2 191, 2~5 52, 5~10 20, ≥10 16

Total trading value

0.76× the 20-day average

21.82 trillion KRW

0.76× the 20-day average
  • KOSPI 14.92 trillion KRW
  • KOSDAQ 6.91 trillion KRW

52-week highs · lows

Top gainers

Preliminary value right after the close — replaced by official KRX data tomorrow morningAll, highest first
RankStock20DCloseChange
1스페코013810Close over the last 20 sessions +0.8%2,055Up +29.98%
2노을376930Close over the last 20 sessions -23.1%1,670Up +29.96%
3윙스풋335870Close over the last 20 sessions -31.6%4,815Up +29.96%
4아이패밀리에스씨114840Close over the last 20 sessions -1.1%10,940Up +29.93%
5파이온엑스900100Close over the last 20 sessions -42.2%1,424Up +29.93%
6퓨쳐켐220100Close over the last 20 sessions +12.9%8,990Up +29.91%
7에이전트AI060900Close over the last 20 sessions -31.2%2,780Up +29.91%
8컨텍451760Close over the last 20 sessions -27.0%8,130Up +29.87%
9진양화학051630Close over the last 20 sessions +11.2%2,360Up +29.81%
10진양산업003780Close over the last 20 sessions -3.6%5,490Up +29.79%
11진양폴리010640Close over the last 20 sessions -1.4%2,650Up +27.40%
12지투지바이오456160Close over the last 20 sessions +29.2%49,700Up +20.63%
13앤로보틱스138360Close over the last 20 sessions -3.8%1,944Up +18.90%
14AP위성211270Close over the last 20 sessions -26.4%8,310Up +18.71%
15와이바이오로직스338840Close over the last 20 sessions +7.3%10,240Up +16.10%

Top 15 of 2,761 traded stocks

Top losers

Preliminary value right after the close — replaced by official KRX data tomorrow morningAll, lowest first
RankStock20DCloseChange
1엠에스바이오0013Y09,690Down -27.25%
2형지I&C011080Close over the last 20 sessions +57.2%775Down -23.80%
3SBI인베스트먼트019550Close over the last 20 sessions -10.5%702Down -19.95%
4푸드나무290720Close over the last 20 sessions -42.2%1,345Down -18.88%
5DGI099520Close over the last 2 sessions +7.9%1,067Down -15.98%
6KNN058400Close over the last 20 sessions +7.4%5,260Down -15.71%
7형지엘리트093240Close over the last 3 sessions +8.4%1,775Down -14.87%
8에이엔피015260Close over the last 20 sessions -27.5%171Down -14.50%
9바이오인프라199730Close over the last 20 sessions +124.4%1,751Down -14.17%
10깨끗한나라우004545Close over the last 20 sessions -12.0%2,900Down -13.30%
11에프앤가이드064850Close over the last 20 sessions -3.9%15,100Down -12.92%
12자이에스앤디317400Close over the last 20 sessions -8.3%7,960Down -12.81%
13국영지앤엠006050Close over the last 20 sessions -43.5%2,850Down -11.49%
14아티스트스튜디오200350Close over the last 20 sessions +66.3%3,700Down -11.16%
15태원물산001420Close over the last 20 sessions -3.0%2,600Down -10.81%

Top 15 of 2,761 traded stocks

Top trading value

All, by trading value
RankStock20DChangeTrading value
1SK하이닉스000660Close over the last 20 sessions -34.1%Down -5.49%3,524.6B KRW
2삼성전자005930Close over the last 20 sessions -17.8%Down -4.03%2,493.0B KRW
3삼성전기009150Close over the last 20 sessions -17.5%Down -1.97%974.7B KRW
4엘리스0158S0Close over the last 3 sessions +52.2%Up +17.15%882.6B KRW
5삼성E&A028050Close over the last 20 sessions +6.9%Up +16.14%679.0B KRW
6삼성전자우005935Close over the last 20 sessions -14.8%Down -2.96%405.0B KRW
7SK스퀘어402340Close over the last 20 sessions -30.4%Down -3.59%359.9B KRW
8삼성SDI006400Close over the last 20 sessions -5.4%Down -7.58%290.2B KRW
9주성엔지니어링036930Close over the last 20 sessions -9.1%Down -8.93%287.0B KRW
10대덕전자353200Close over the last 20 sessions +23.5%Down -3.41%171.9B KRW
11LG에너지솔루션373220Close over the last 20 sessions +7.1%Down -5.22%153.4B KRW
12삼성물산028260Close over the last 20 sessions -17.8%Down -0.52%141.3B KRW
13빅웨이브로보틱스0035S0Close over the last 16 sessions -23.1%Up +10.58%134.2B KRW
14대한광통신010170Close over the last 20 sessions -27.2%Down -6.78%128.6B KRW
15LIG디펜스앤에어로스페이스079550Close over the last 20 sessions -35.1%Down -3.11%124.6B KRW

Top 15 of 2,649 traded stocks

Last 20 sessions' closes2,261–2,280 / 2,761 stocks

Full ranking

2,261–2,280 / 2,761 stocks
RankStockSector20DCloseChangeTrading value· Bar = vs. this page’s maximum
2,261이브이첨단소재131400 · KOSDAQ전자부품Close over the last 11 sessions -0.3%7,700Down -3.02%
2,262에스엔시스0008Z0 · KOSDAQ전기장비Close over the last 20 sessions -14.4%19,880Down -3.02%
2,263한미사이언스008930 · KOSPI지주회사Close over the last 20 sessions -11.5%41,600Down -3.03%
2,264하츠066130 · KOSDAQ전기장비Close over the last 20 sessions -2.1%3,200Down -3.03%
2,265케이엔알시스템199430 · KOSDAQ의료·정밀기기Close over the last 20 sessions -28.7%13,120Down -3.03%
2,266나우IB293580 · KOSDAQ지주회사Close over the last 20 sessions -7.4%1,120Down -3.03%
2,267GS우078935 · KOSPI지주회사Close over the last 20 sessions -6.8%54,300Down -3.04%
2,268모베이스전자012860 · KOSDAQ자동차·부품Close over the last 20 sessions -11.8%2,075Down -3.04%
2,269빅웨이브로보틱스0035S0 · KOSDAQUnclassified (no KSIC)Close over the last 16 sessions -23.1%22,300Down -3.04%
2,270실리콘투257720 · KOSDAQ도매·상사Close over the last 20 sessions -24.9%30,250Down -3.04%
2,271녹십자엠에스142280 · KOSDAQ제약Close over the last 20 sessions +9.4%3,500Down -3.05%
2,272KH바텍060720 · KOSDAQ전자부품Close over the last 20 sessions +4.7%11,130Down -3.05%
2,273KCTC009070 · KOSPI운송·물류Close over the last 20 sessions -3.6%3,805Down -3.06%
2,274오픈놀440320 · KOSDAQ소프트웨어Close over the last 20 sessions -15.6%1,803Down -3.06%
2,275캡스톤파트너스452300 · KOSDAQ지주회사Close over the last 20 sessions +3.4%2,370Down -3.07%
2,276NPC004250 · KOSPI고무·플라스틱Close over the last 20 sessions -2.5%2,685Down -3.07%
2,277NC036570 · KOSPI소프트웨어Close over the last 20 sessions +1.2%205,000Down -3.07%
2,278디오039840 · KOSDAQ의료·정밀기기Close over the last 20 sessions +5.2%10,080Down -3.08%
2,279세아홀딩스058650 · KOSPI철강·금속Close over the last 20 sessions -3.0%122,600Down -3.08%
2,280켐트로닉스089010 · KOSDAQ화학Close over the last 20 sessions +1.6%22,000Down -3.08%
  1. 2,261이브이첨단소재KOSDAQ · 전자부품Close over the last 11 sessions -0.3%7,700Down -3.02%
  2. 2,262에스엔시스KOSDAQ · 전기장비Close over the last 20 sessions -14.4%19,880Down -3.02%
  3. 2,263한미사이언스KOSPI · 지주회사Close over the last 20 sessions -11.5%41,600Down -3.03%
  4. 2,264하츠KOSDAQ · 전기장비Close over the last 20 sessions -2.1%3,200Down -3.03%
  5. 2,265케이엔알시스템KOSDAQ · 의료·정밀기기Close over the last 20 sessions -28.7%13,120Down -3.03%
  6. 2,266나우IBKOSDAQ · 지주회사Close over the last 20 sessions -7.4%1,120Down -3.03%
  7. 2,267GS우KOSPI · 지주회사Close over the last 20 sessions -6.8%54,300Down -3.04%
  8. 2,268모베이스전자KOSDAQ · 자동차·부품Close over the last 20 sessions -11.8%2,075Down -3.04%
  9. 2,269빅웨이브로보틱스KOSDAQ · KSIC 미상Close over the last 16 sessions -23.1%22,300Down -3.04%
  10. 2,270실리콘투KOSDAQ · 도매·상사Close over the last 20 sessions -24.9%30,250Down -3.04%
  11. 2,271녹십자엠에스KOSDAQ · 제약Close over the last 20 sessions +9.4%3,500Down -3.05%
  12. 2,272KH바텍KOSDAQ · 전자부품Close over the last 20 sessions +4.7%11,130Down -3.05%
  13. 2,273KCTCKOSPI · 운송·물류Close over the last 20 sessions -3.6%3,805Down -3.06%
  14. 2,274오픈놀KOSDAQ · 소프트웨어Close over the last 20 sessions -15.6%1,803Down -3.06%
  15. 2,275캡스톤파트너스KOSDAQ · 지주회사Close over the last 20 sessions +3.4%2,370Down -3.07%
  16. 2,276NPCKOSPI · 고무·플라스틱Close over the last 20 sessions -2.5%2,685Down -3.07%
  17. 2,277NCKOSPI · 소프트웨어Close over the last 20 sessions +1.2%205,000Down -3.07%
  18. 2,278디오KOSDAQ · 의료·정밀기기Close over the last 20 sessions +5.2%10,080Down -3.08%
  19. 2,279세아홀딩스KOSPI · 철강·금속Close over the last 20 sessions -3.0%122,600Down -3.08%
  20. 2,280켐트로닉스KOSDAQ · 화학Close over the last 20 sessions +1.6%22,000Down -3.08%
Sorted by Change, descending
Movers — Change: highest first
StockClose
이브이첨단소재131400 · KOSDAQ7,700Down -3.02%
에스엔시스0008Z0 · KOSDAQ19,880Down -3.02%
한미사이언스008930 · KOSPI41,600Down -3.03%
하츠066130 · KOSDAQ3,200Down -3.03%
케이엔알시스템199430 · KOSDAQ13,120Down -3.03%
나우IB293580 · KOSDAQ1,120Down -3.03%
GS우078935 · KOSPI54,300Down -3.04%
모베이스전자012860 · KOSDAQ2,075Down -3.04%
빅웨이브로보틱스0035S0 · KOSDAQ22,300Down -3.04%
실리콘투257720 · KOSDAQ30,250Down -3.04%
녹십자엠에스142280 · KOSDAQ3,500Down -3.05%
KH바텍060720 · KOSDAQ11,130Down -3.05%
KCTC009070 · KOSPI3,805Down -3.06%
오픈놀440320 · KOSDAQ1,803Down -3.06%
캡스톤파트너스452300 · KOSDAQ2,370Down -3.07%
NPC004250 · KOSPI2,685Down -3.07%
NC036570 · KOSPI205,000Down -3.07%
디오039840 · KOSDAQ10,080Down -3.08%
세아홀딩스058650 · KOSPI122,600Down -3.08%
켐트로닉스089010 · KOSDAQ22,000Down -3.08%

StockClose · Change

  1. 이브이첨단소재131400 · KOSDAQTrading value
    Close7,700Down -3.02%
  2. 에스엔시스0008Z0 · KOSDAQTrading value
    Close19,880Down -3.02%
  3. 한미사이언스008930 · KOSPITrading value
    Close41,600Down -3.03%
  4. 하츠066130 · KOSDAQTrading value
    Close3,200Down -3.03%
  5. 케이엔알시스템199430 · KOSDAQTrading value
    Close13,120Down -3.03%
  6. 나우IB293580 · KOSDAQTrading value
    Close1,120Down -3.03%
  7. GS우078935 · KOSPITrading value
    Close54,300Down -3.04%
  8. 모베이스전자012860 · KOSDAQTrading value
    Close2,075Down -3.04%
  9. 빅웨이브로보틱스0035S0 · KOSDAQTrading value
    Close22,300Down -3.04%
  10. 실리콘투257720 · KOSDAQTrading value
    Close30,250Down -3.04%
  11. 녹십자엠에스142280 · KOSDAQTrading value
    Close3,500Down -3.05%
  12. KH바텍060720 · KOSDAQTrading value
    Close11,130Down -3.05%
  13. KCTC009070 · KOSPITrading value
    Close3,805Down -3.06%
  14. 오픈놀440320 · KOSDAQTrading value
    Close1,803Down -3.06%
  15. 캡스톤파트너스452300 · KOSDAQTrading value
    Close2,370Down -3.07%
  16. NPC004250 · KOSPITrading value
    Close2,685Down -3.07%
  17. NC036570 · KOSPITrading value
    Close205,000Down -3.07%
  18. 디오039840 · KOSDAQTrading value
    Close10,080Down -3.08%
  19. 세아홀딩스058650 · KOSPITrading value
    Close122,600Down -3.08%
  20. 켐트로닉스089010 · KOSDAQTrading value
    Close22,000Down -3.08%

For information only, not a solicitation to invest. Source: KRX daily prices · untraded stocks are left out of the rankings