Skip to content
SentinelMarket desk
Switch to dark mode

Rankings by change & value

Sorted by: Change: highest first · names with no trade excluded · showing 2,281–2,300 of 2,761 stocksClose of 10/22 (Thu) · 2,761 traded stocks · 112 untraded excluded

KOSPI

914 stocks

174 up 19%down 77% 708

No trade 26Percentages of traded stocks (no-trade excluded)

Stocks per change band (%): ≤−10 6, −10~−5 58, −5~−2 227, −2~0 417, Flat 32, 0~2 133, 2~5 29, 5~10 7, ≥10 5

KOSDAQ

1,735 stocks

279 up 16%down 80% 1,390

No trade 86Change not computed 2 (corporate actions, etc.)Percentages of traded stocks (no-trade and change-not-computed excluded)

Stocks per change band (%): ≤−10 23, −10~−5 250, −5~−2 562, −2~0 555, Flat 66, 0~2 191, 2~5 52, 5~10 20, ≥10 16

Close of 10/23 (Fri)Preliminary · just after the close · replaced by official KRX data tomorrow morningTrading value is the official figure for 10/22 (Thu)

KOSPI breadth

914 traded
Up 19%
174
Flat 4%
32
Down 77%
708

Stocks per change band (%): ≤−10 6, −10~−5 58, −5~−2 227, −2~0 417, Flat 32, 0~2 133, 2~5 29, 5~10 7, ≥10 5

KOSDAQ breadth

1,735 traded
Up 16%
279
Flat 4%
66
Down 80%
1,390

Stocks per change band (%): ≤−10 23, −10~−5 250, −5~−2 562, −2~0 555, Flat 66, 0~2 191, 2~5 52, 5~10 20, ≥10 16

Total trading value

0.76× the 20-day average

21.82 trillion KRW

0.76× the 20-day average
  • KOSPI 14.92 trillion KRW
  • KOSDAQ 6.91 trillion KRW

52-week highs · lows

Top gainers

Preliminary value right after the close — replaced by official KRX data tomorrow morningAll, highest first
RankStock20DCloseChange
1스페코013810Close over the last 20 sessions +0.8%2,055Up +29.98%
2노을376930Close over the last 20 sessions -23.1%1,670Up +29.96%
3윙스풋335870Close over the last 20 sessions -31.6%4,815Up +29.96%
4아이패밀리에스씨114840Close over the last 20 sessions -1.1%10,940Up +29.93%
5파이온엑스900100Close over the last 20 sessions -42.2%1,424Up +29.93%
6퓨쳐켐220100Close over the last 20 sessions +12.9%8,990Up +29.91%
7에이전트AI060900Close over the last 20 sessions -31.2%2,780Up +29.91%
8컨텍451760Close over the last 20 sessions -27.0%8,130Up +29.87%
9진양화학051630Close over the last 20 sessions +11.2%2,360Up +29.81%
10진양산업003780Close over the last 20 sessions -3.6%5,490Up +29.79%
11진양폴리010640Close over the last 20 sessions -1.4%2,650Up +27.40%
12지투지바이오456160Close over the last 20 sessions +29.2%49,700Up +20.63%
13앤로보틱스138360Close over the last 20 sessions -3.8%1,944Up +18.90%
14AP위성211270Close over the last 20 sessions -26.4%8,310Up +18.71%
15와이바이오로직스338840Close over the last 20 sessions +7.3%10,240Up +16.10%

Top 15 of 2,761 traded stocks

Top losers

Preliminary value right after the close — replaced by official KRX data tomorrow morningAll, lowest first
RankStock20DCloseChange
1엠에스바이오0013Y09,690Down -27.25%
2형지I&C011080Close over the last 20 sessions +57.2%775Down -23.80%
3SBI인베스트먼트019550Close over the last 20 sessions -10.5%702Down -19.95%
4푸드나무290720Close over the last 20 sessions -42.2%1,345Down -18.88%
5DGI099520Close over the last 2 sessions +7.9%1,067Down -15.98%
6KNN058400Close over the last 20 sessions +7.4%5,260Down -15.71%
7형지엘리트093240Close over the last 3 sessions +8.4%1,775Down -14.87%
8에이엔피015260Close over the last 20 sessions -27.5%171Down -14.50%
9바이오인프라199730Close over the last 20 sessions +124.4%1,751Down -14.17%
10깨끗한나라우004545Close over the last 20 sessions -12.0%2,900Down -13.30%
11에프앤가이드064850Close over the last 20 sessions -3.9%15,100Down -12.92%
12자이에스앤디317400Close over the last 20 sessions -8.3%7,960Down -12.81%
13국영지앤엠006050Close over the last 20 sessions -43.5%2,850Down -11.49%
14아티스트스튜디오200350Close over the last 20 sessions +66.3%3,700Down -11.16%
15태원물산001420Close over the last 20 sessions -3.0%2,600Down -10.81%

Top 15 of 2,761 traded stocks

Top trading value

All, by trading value
RankStock20DChangeTrading value
1SK하이닉스000660Close over the last 20 sessions -34.1%Down -5.49%3,524.6B KRW
2삼성전자005930Close over the last 20 sessions -17.8%Down -4.03%2,493.0B KRW
3삼성전기009150Close over the last 20 sessions -17.5%Down -1.97%974.7B KRW
4엘리스0158S0Close over the last 3 sessions +52.2%Up +17.15%882.6B KRW
5삼성E&A028050Close over the last 20 sessions +6.9%Up +16.14%679.0B KRW
6삼성전자우005935Close over the last 20 sessions -14.8%Down -2.96%405.0B KRW
7SK스퀘어402340Close over the last 20 sessions -30.4%Down -3.59%359.9B KRW
8삼성SDI006400Close over the last 20 sessions -5.4%Down -7.58%290.2B KRW
9주성엔지니어링036930Close over the last 20 sessions -9.1%Down -8.93%287.0B KRW
10대덕전자353200Close over the last 20 sessions +23.5%Down -3.41%171.9B KRW
11LG에너지솔루션373220Close over the last 20 sessions +7.1%Down -5.22%153.4B KRW
12삼성물산028260Close over the last 20 sessions -17.8%Down -0.52%141.3B KRW
13빅웨이브로보틱스0035S0Close over the last 16 sessions -23.1%Up +10.58%134.2B KRW
14대한광통신010170Close over the last 20 sessions -27.2%Down -6.78%128.6B KRW
15LIG디펜스앤에어로스페이스079550Close over the last 20 sessions -35.1%Down -3.11%124.6B KRW

Top 15 of 2,649 traded stocks

Last 20 sessions' closes2,281–2,300 / 2,761 stocks

Full ranking

2,281–2,300 / 2,761 stocks
RankStockSector20DCloseChangeTrading value· Bar = vs. this page’s maximum
2,281대구백화점006370 · KOSPI소매·자동차판매Close over the last 20 sessions -11.1%2,670Down -3.09%
2,282셀레믹스331920 · KOSDAQ제약Close over the last 20 sessions -11.7%9,670Down -3.11%
2,283세진중공업075580 · KOSPI조선·운송장비Close over the last 20 sessions -25.5%7,480Down -3.11%
2,284삼화콘덴서001820 · KOSPI전자부품Close over the last 20 sessions -22.6%108,400Down -3.13%
2,285해치텍0155E0 · KOSDAQUnclassified (no KSIC)Close over the last 20 sessions -29.4%8,030Down -3.14%
2,286스피어347700 · KOSDAQ소프트웨어Close over the last 20 sessions -14.5%20,000Down -3.15%
2,287에이직랜드445090 · KOSDAQ반도체Close over the last 20 sessions -11.0%18,150Down -3.15%
2,288효성004800 · KOSPI지주회사Close over the last 20 sessions -24.6%116,800Down -3.15%
2,289아모텍052710 · KOSDAQ전자부품Close over the last 20 sessions -8.5%15,060Down -3.15%
2,290지에프아이493330 · KOSDAQ기계·장비Close over the last 20 sessions -11.4%9,830Down -3.15%
2,291기가비스420770 · KOSDAQ기계·장비Close over the last 20 sessions -7.5%101,300Down -3.15%
2,292삼표시멘트038500 · KOSDAQ비금속광물Close over the last 20 sessions -17.4%5,510Down -3.16%
2,293모베이스101330 · KOSDAQ가전·전자기기Close over the last 20 sessions +0.8%3,515Down -3.17%
2,294아세아002030 · KOSPI전문·사업서비스Close over the last 20 sessions -11.2%189,100Down -3.17%
2,295대한전선001440 · KOSPI전기장비Close over the last 20 sessions -30.0%21,300Down -3.18%
2,296넥스트아이137940 · KOSDAQ의료·정밀기기Close over the last 20 sessions +5.0%1,975Down -3.19%
2,297일진전기103590 · KOSPI전기장비Close over the last 20 sessions -22.2%57,700Down -3.19%
2,298사람인143240 · KOSDAQ포털Close over the last 20 sessions -7.6%15,450Down -3.20%
2,299코리아써키트2우B00781K · KOSPI전자부품Close over the last 20 sessions +9.6%14,520Down -3.20%
2,300DSC인베스트먼트241520 · KOSDAQ자산운용Close over the last 20 sessions -19.1%6,350Down -3.20%
  1. 2,281대구백화점KOSPI · 소매·자동차판매Close over the last 20 sessions -11.1%2,670Down -3.09%
  2. 2,282셀레믹스KOSDAQ · 제약Close over the last 20 sessions -11.7%9,670Down -3.11%
  3. 2,283세진중공업KOSPI · 조선·운송장비Close over the last 20 sessions -25.5%7,480Down -3.11%
  4. 2,284삼화콘덴서KOSPI · 전자부품Close over the last 20 sessions -22.6%108,400Down -3.13%
  5. 2,285해치텍KOSDAQ · KSIC 미상Close over the last 20 sessions -29.4%8,030Down -3.14%
  6. 2,286스피어KOSDAQ · 소프트웨어Close over the last 20 sessions -14.5%20,000Down -3.15%
  7. 2,287에이직랜드KOSDAQ · 반도체Close over the last 20 sessions -11.0%18,150Down -3.15%
  8. 2,288효성KOSPI · 지주회사Close over the last 20 sessions -24.6%116,800Down -3.15%
  9. 2,289아모텍KOSDAQ · 전자부품Close over the last 20 sessions -8.5%15,060Down -3.15%
  10. 2,290지에프아이KOSDAQ · 기계·장비Close over the last 20 sessions -11.4%9,830Down -3.15%
  11. 2,291기가비스KOSDAQ · 기계·장비Close over the last 20 sessions -7.5%101,300Down -3.15%
  12. 2,292삼표시멘트KOSDAQ · 비금속광물Close over the last 20 sessions -17.4%5,510Down -3.16%
  13. 2,293모베이스KOSDAQ · 가전·전자기기Close over the last 20 sessions +0.8%3,515Down -3.17%
  14. 2,294아세아KOSPI · 전문·사업서비스Close over the last 20 sessions -11.2%189,100Down -3.17%
  15. 2,295대한전선KOSPI · 전기장비Close over the last 20 sessions -30.0%21,300Down -3.18%
  16. 2,296넥스트아이KOSDAQ · 의료·정밀기기Close over the last 20 sessions +5.0%1,975Down -3.19%
  17. 2,297일진전기KOSPI · 전기장비Close over the last 20 sessions -22.2%57,700Down -3.19%
  18. 2,298사람인KOSDAQ · 포털Close over the last 20 sessions -7.6%15,450Down -3.20%
  19. 2,299코리아써키트2우BKOSPI · 전자부품Close over the last 20 sessions +9.6%14,520Down -3.20%
  20. 2,300DSC인베스트먼트KOSDAQ · 자산운용Close over the last 20 sessions -19.1%6,350Down -3.20%
Sorted by Change, descending
Movers — Change: highest first
StockClose
대구백화점006370 · KOSPI2,670Down -3.09%
셀레믹스331920 · KOSDAQ9,670Down -3.11%
세진중공업075580 · KOSPI7,480Down -3.11%
삼화콘덴서001820 · KOSPI108,400Down -3.13%
해치텍0155E0 · KOSDAQ8,030Down -3.14%
스피어347700 · KOSDAQ20,000Down -3.15%
에이직랜드445090 · KOSDAQ18,150Down -3.15%
효성004800 · KOSPI116,800Down -3.15%
아모텍052710 · KOSDAQ15,060Down -3.15%
지에프아이493330 · KOSDAQ9,830Down -3.15%
기가비스420770 · KOSDAQ101,300Down -3.15%
삼표시멘트038500 · KOSDAQ5,510Down -3.16%
모베이스101330 · KOSDAQ3,515Down -3.17%
아세아002030 · KOSPI189,100Down -3.17%
대한전선001440 · KOSPI21,300Down -3.18%
넥스트아이137940 · KOSDAQ1,975Down -3.19%
일진전기103590 · KOSPI57,700Down -3.19%
사람인143240 · KOSDAQ15,450Down -3.20%
코리아써키트2우B00781K · KOSPI14,520Down -3.20%
DSC인베스트먼트241520 · KOSDAQ6,350Down -3.20%

StockClose · Change

  1. 대구백화점006370 · KOSPITrading value
    Close2,670Down -3.09%
  2. 셀레믹스331920 · KOSDAQTrading value
    Close9,670Down -3.11%
  3. 세진중공업075580 · KOSPITrading value
    Close7,480Down -3.11%
  4. 삼화콘덴서001820 · KOSPITrading value
    Close108,400Down -3.13%
  5. 해치텍0155E0 · KOSDAQTrading value
    Close8,030Down -3.14%
  6. 스피어347700 · KOSDAQTrading value
    Close20,000Down -3.15%
  7. 에이직랜드445090 · KOSDAQTrading value
    Close18,150Down -3.15%
  8. 효성004800 · KOSPITrading value
    Close116,800Down -3.15%
  9. 아모텍052710 · KOSDAQTrading value
    Close15,060Down -3.15%
  10. 지에프아이493330 · KOSDAQTrading value
    Close9,830Down -3.15%
  11. 기가비스420770 · KOSDAQTrading value
    Close101,300Down -3.15%
  12. 삼표시멘트038500 · KOSDAQTrading value
    Close5,510Down -3.16%
  13. 모베이스101330 · KOSDAQTrading value
    Close3,515Down -3.17%
  14. 아세아002030 · KOSPITrading value
    Close189,100Down -3.17%
  15. 대한전선001440 · KOSPITrading value
    Close21,300Down -3.18%
  16. 넥스트아이137940 · KOSDAQTrading value
    Close1,975Down -3.19%
  17. 일진전기103590 · KOSPITrading value
    Close57,700Down -3.19%
  18. 사람인143240 · KOSDAQTrading value
    Close15,450Down -3.20%
  19. 코리아써키트2우B00781K · KOSPITrading value
    Close14,520Down -3.20%
  20. DSC인베스트먼트241520 · KOSDAQTrading value
    Close6,350Down -3.20%

For information only, not a solicitation to invest. Source: KRX daily prices · untraded stocks are left out of the rankings