Skip to content
SentinelMarket desk
Switch to dark mode

Rankings by change & value

Sorted by: Change: highest first · names with no trade excluded · showing 2,301–2,320 of 2,761 stocksClose of 10/22 (Thu) · 2,761 traded stocks · 112 untraded excluded

KOSPI

914 stocks

174 up 19%down 77% 708

No trade 26Percentages of traded stocks (no-trade excluded)

Stocks per change band (%): ≤−10 6, −10~−5 58, −5~−2 227, −2~0 417, Flat 32, 0~2 133, 2~5 29, 5~10 7, ≥10 5

KOSDAQ

1,735 stocks

279 up 16%down 80% 1,390

No trade 86Change not computed 2 (corporate actions, etc.)Percentages of traded stocks (no-trade and change-not-computed excluded)

Stocks per change band (%): ≤−10 23, −10~−5 250, −5~−2 562, −2~0 555, Flat 66, 0~2 191, 2~5 52, 5~10 20, ≥10 16

Close of 10/23 (Fri)Preliminary · just after the close · replaced by official KRX data tomorrow morningTrading value is the official figure for 10/22 (Thu)

KOSPI breadth

914 traded
Up 19%
174
Flat 4%
32
Down 77%
708

Stocks per change band (%): ≤−10 6, −10~−5 58, −5~−2 227, −2~0 417, Flat 32, 0~2 133, 2~5 29, 5~10 7, ≥10 5

KOSDAQ breadth

1,735 traded
Up 16%
279
Flat 4%
66
Down 80%
1,390

Stocks per change band (%): ≤−10 23, −10~−5 250, −5~−2 562, −2~0 555, Flat 66, 0~2 191, 2~5 52, 5~10 20, ≥10 16

Total trading value

0.76× the 20-day average

21.82 trillion KRW

0.76× the 20-day average
  • KOSPI 14.92 trillion KRW
  • KOSDAQ 6.91 trillion KRW

52-week highs · lows

Top gainers

Preliminary value right after the close — replaced by official KRX data tomorrow morningAll, highest first
RankStock20DCloseChange
1스페코013810Close over the last 20 sessions +0.8%2,055Up +29.98%
2노을376930Close over the last 20 sessions -23.1%1,670Up +29.96%
3윙스풋335870Close over the last 20 sessions -31.6%4,815Up +29.96%
4아이패밀리에스씨114840Close over the last 20 sessions -1.1%10,940Up +29.93%
5파이온엑스900100Close over the last 20 sessions -42.2%1,424Up +29.93%
6퓨쳐켐220100Close over the last 20 sessions +12.9%8,990Up +29.91%
7에이전트AI060900Close over the last 20 sessions -31.2%2,780Up +29.91%
8컨텍451760Close over the last 20 sessions -27.0%8,130Up +29.87%
9진양화학051630Close over the last 20 sessions +11.2%2,360Up +29.81%
10진양산업003780Close over the last 20 sessions -3.6%5,490Up +29.79%
11진양폴리010640Close over the last 20 sessions -1.4%2,650Up +27.40%
12지투지바이오456160Close over the last 20 sessions +29.2%49,700Up +20.63%
13앤로보틱스138360Close over the last 20 sessions -3.8%1,944Up +18.90%
14AP위성211270Close over the last 20 sessions -26.4%8,310Up +18.71%
15와이바이오로직스338840Close over the last 20 sessions +7.3%10,240Up +16.10%

Top 15 of 2,761 traded stocks

Top losers

Preliminary value right after the close — replaced by official KRX data tomorrow morningAll, lowest first
RankStock20DCloseChange
1엠에스바이오0013Y09,690Down -27.25%
2형지I&C011080Close over the last 20 sessions +57.2%775Down -23.80%
3SBI인베스트먼트019550Close over the last 20 sessions -10.5%702Down -19.95%
4푸드나무290720Close over the last 20 sessions -42.2%1,345Down -18.88%
5DGI099520Close over the last 2 sessions +7.9%1,067Down -15.98%
6KNN058400Close over the last 20 sessions +7.4%5,260Down -15.71%
7형지엘리트093240Close over the last 3 sessions +8.4%1,775Down -14.87%
8에이엔피015260Close over the last 20 sessions -27.5%171Down -14.50%
9바이오인프라199730Close over the last 20 sessions +124.4%1,751Down -14.17%
10깨끗한나라우004545Close over the last 20 sessions -12.0%2,900Down -13.30%
11에프앤가이드064850Close over the last 20 sessions -3.9%15,100Down -12.92%
12자이에스앤디317400Close over the last 20 sessions -8.3%7,960Down -12.81%
13국영지앤엠006050Close over the last 20 sessions -43.5%2,850Down -11.49%
14아티스트스튜디오200350Close over the last 20 sessions +66.3%3,700Down -11.16%
15태원물산001420Close over the last 20 sessions -3.0%2,600Down -10.81%

Top 15 of 2,761 traded stocks

Top trading value

All, by trading value
RankStock20DChangeTrading value
1SK하이닉스000660Close over the last 20 sessions -34.1%Down -5.49%3,524.6B KRW
2삼성전자005930Close over the last 20 sessions -17.8%Down -4.03%2,493.0B KRW
3삼성전기009150Close over the last 20 sessions -17.5%Down -1.97%974.7B KRW
4엘리스0158S0Close over the last 3 sessions +52.2%Up +17.15%882.6B KRW
5삼성E&A028050Close over the last 20 sessions +6.9%Up +16.14%679.0B KRW
6삼성전자우005935Close over the last 20 sessions -14.8%Down -2.96%405.0B KRW
7SK스퀘어402340Close over the last 20 sessions -30.4%Down -3.59%359.9B KRW
8삼성SDI006400Close over the last 20 sessions -5.4%Down -7.58%290.2B KRW
9주성엔지니어링036930Close over the last 20 sessions -9.1%Down -8.93%287.0B KRW
10대덕전자353200Close over the last 20 sessions +23.5%Down -3.41%171.9B KRW
11LG에너지솔루션373220Close over the last 20 sessions +7.1%Down -5.22%153.4B KRW
12삼성물산028260Close over the last 20 sessions -17.8%Down -0.52%141.3B KRW
13빅웨이브로보틱스0035S0Close over the last 16 sessions -23.1%Up +10.58%134.2B KRW
14대한광통신010170Close over the last 20 sessions -27.2%Down -6.78%128.6B KRW
15LIG디펜스앤에어로스페이스079550Close over the last 20 sessions -35.1%Down -3.11%124.6B KRW

Top 15 of 2,649 traded stocks

Last 20 sessions' closes2,301–2,320 / 2,761 stocks

Full ranking

2,301–2,320 / 2,761 stocks
RankStockSector20DCloseChangeTrading value· Bar = vs. this page’s maximum
2,301이노뎁303530 · KOSDAQ소프트웨어Close over the last 20 sessions -2.0%2,870Down -3.20%
2,302티피씨글로벌130740 · KOSDAQ자동차·부품Close over the last 20 sessions -7.7%1,752Down -3.20%
2,303대신밸류리츠0030R0 · KOSPI자산운용Close over the last 20 sessions +4.1%3,775Down -3.21%
2,304태광023160 · KOSDAQ철강·금속Close over the last 20 sessions +1.7%25,650Down -3.21%
2,305브이원텍251630 · KOSDAQ기계·장비Close over the last 20 sessions +3.9%3,470Down -3.21%
2,306동방004140 · KOSPI운송·물류Close over the last 20 sessions -8.7%1,569Down -3.21%
2,307세방전지004490 · KOSPI2차전지Close over the last 20 sessions -1.0%57,100Down -3.22%
2,308케이프064820 · KOSDAQ조선·운송장비Close over the last 20 sessions -18.6%6,300Down -3.23%
2,309하이드로리튬101670 · KOSDAQ금속가공Close over the last 20 sessions -3.5%450Down -3.23%
2,310아이티센글로벌124500 · KOSDAQIT서비스Close over the last 20 sessions -26.8%21,000Down -3.23%
2,311크래프톤259960 · KOSPI게임Close over the last 20 sessions -6.4%185,600Down -3.23%
2,312에스피지058610 · KOSDAQ전기장비Close over the last 20 sessions -19.1%77,800Down -3.23%
2,313에코아이448280 · KOSDAQ전문·사업서비스Close over the last 20 sessions -3.4%8,670Down -3.24%
2,314SFA056190 · KOSDAQ기계·장비Close over the last 20 sessions -6.3%25,400Down -3.24%
2,315모비릭스348030 · KOSDAQ게임Close over the last 20 sessions +37.2%3,730Down -3.24%
2,316미원상사002840 · KOSPI화학Close over the last 20 sessions -0.6%128,200Down -3.25%
2,317펨트론168360 · KOSDAQ기계·장비Close over the last 20 sessions -27.6%9,530Down -3.25%
2,318후성093370 · KOSPI화학Close over the last 20 sessions -26.8%10,400Down -3.26%
2,319두산로보틱스454910 · KOSPI기계·장비Close over the last 20 sessions -15.9%56,300Down -3.26%
2,320뷰노338220 · KOSDAQ소프트웨어Close over the last 16 sessions -26.6%5,910Down -3.27%
  1. 2,301이노뎁KOSDAQ · 소프트웨어Close over the last 20 sessions -2.0%2,870Down -3.20%
  2. 2,302티피씨글로벌KOSDAQ · 자동차·부품Close over the last 20 sessions -7.7%1,752Down -3.20%
  3. 2,303대신밸류리츠KOSPI · 자산운용Close over the last 20 sessions +4.1%3,775Down -3.21%
  4. 2,304태광KOSDAQ · 철강·금속Close over the last 20 sessions +1.7%25,650Down -3.21%
  5. 2,305브이원텍KOSDAQ · 기계·장비Close over the last 20 sessions +3.9%3,470Down -3.21%
  6. 2,306동방KOSPI · 운송·물류Close over the last 20 sessions -8.7%1,569Down -3.21%
  7. 2,307세방전지KOSPI · 2차전지Close over the last 20 sessions -1.0%57,100Down -3.22%
  8. 2,308케이프KOSDAQ · 조선·운송장비Close over the last 20 sessions -18.6%6,300Down -3.23%
  9. 2,309하이드로리튬KOSDAQ · 금속가공Close over the last 20 sessions -3.5%450Down -3.23%
  10. 2,310아이티센글로벌KOSDAQ · IT서비스Close over the last 20 sessions -26.8%21,000Down -3.23%
  11. 2,311크래프톤KOSPI · 게임Close over the last 20 sessions -6.4%185,600Down -3.23%
  12. 2,312에스피지KOSDAQ · 전기장비Close over the last 20 sessions -19.1%77,800Down -3.23%
  13. 2,313에코아이KOSDAQ · 전문·사업서비스Close over the last 20 sessions -3.4%8,670Down -3.24%
  14. 2,314SFAKOSDAQ · 기계·장비Close over the last 20 sessions -6.3%25,400Down -3.24%
  15. 2,315모비릭스KOSDAQ · 게임Close over the last 20 sessions +37.2%3,730Down -3.24%
  16. 2,316미원상사KOSPI · 화학Close over the last 20 sessions -0.6%128,200Down -3.25%
  17. 2,317펨트론KOSDAQ · 기계·장비Close over the last 20 sessions -27.6%9,530Down -3.25%
  18. 2,318후성KOSPI · 화학Close over the last 20 sessions -26.8%10,400Down -3.26%
  19. 2,319두산로보틱스KOSPI · 기계·장비Close over the last 20 sessions -15.9%56,300Down -3.26%
  20. 2,320뷰노KOSDAQ · 소프트웨어Close over the last 16 sessions -26.6%5,910Down -3.27%
Sorted by Change, descending
Movers — Change: highest first
StockClose
이노뎁303530 · KOSDAQ2,870Down -3.20%
티피씨글로벌130740 · KOSDAQ1,752Down -3.20%
대신밸류리츠0030R0 · KOSPI3,775Down -3.21%
태광023160 · KOSDAQ25,650Down -3.21%
브이원텍251630 · KOSDAQ3,470Down -3.21%
동방004140 · KOSPI1,569Down -3.21%
세방전지004490 · KOSPI57,100Down -3.22%
케이프064820 · KOSDAQ6,300Down -3.23%
하이드로리튬101670 · KOSDAQ450Down -3.23%
아이티센글로벌124500 · KOSDAQ21,000Down -3.23%
크래프톤259960 · KOSPI185,600Down -3.23%
에스피지058610 · KOSDAQ77,800Down -3.23%
에코아이448280 · KOSDAQ8,670Down -3.24%
SFA056190 · KOSDAQ25,400Down -3.24%
모비릭스348030 · KOSDAQ3,730Down -3.24%
미원상사002840 · KOSPI128,200Down -3.25%
펨트론168360 · KOSDAQ9,530Down -3.25%
후성093370 · KOSPI10,400Down -3.26%
두산로보틱스454910 · KOSPI56,300Down -3.26%
뷰노338220 · KOSDAQ5,910Down -3.27%

StockClose · Change

  1. 이노뎁303530 · KOSDAQTrading value
    Close2,870Down -3.20%
  2. 티피씨글로벌130740 · KOSDAQTrading value
    Close1,752Down -3.20%
  3. 대신밸류리츠0030R0 · KOSPITrading value
    Close3,775Down -3.21%
  4. 태광023160 · KOSDAQTrading value
    Close25,650Down -3.21%
  5. 브이원텍251630 · KOSDAQTrading value
    Close3,470Down -3.21%
  6. 동방004140 · KOSPITrading value
    Close1,569Down -3.21%
  7. 세방전지004490 · KOSPITrading value
    Close57,100Down -3.22%
  8. 케이프064820 · KOSDAQTrading value
    Close6,300Down -3.23%
  9. 하이드로리튬101670 · KOSDAQTrading value
    Close450Down -3.23%
  10. 아이티센글로벌124500 · KOSDAQTrading value
    Close21,000Down -3.23%
  11. 크래프톤259960 · KOSPITrading value
    Close185,600Down -3.23%
  12. 에스피지058610 · KOSDAQTrading value
    Close77,800Down -3.23%
  13. 에코아이448280 · KOSDAQTrading value
    Close8,670Down -3.24%
  14. SFA056190 · KOSDAQTrading value
    Close25,400Down -3.24%
  15. 모비릭스348030 · KOSDAQTrading value
    Close3,730Down -3.24%
  16. 미원상사002840 · KOSPITrading value
    Close128,200Down -3.25%
  17. 펨트론168360 · KOSDAQTrading value
    Close9,530Down -3.25%
  18. 후성093370 · KOSPITrading value
    Close10,400Down -3.26%
  19. 두산로보틱스454910 · KOSPITrading value
    Close56,300Down -3.26%
  20. 뷰노338220 · KOSDAQTrading value
    Close5,910Down -3.27%

For information only, not a solicitation to invest. Source: KRX daily prices · untraded stocks are left out of the rankings