Skip to content
SentinelMarket desk
Switch to dark mode

Rankings by change & value

Sorted by: Change: highest first · names with no trade excluded · showing 2,321–2,340 of 2,761 stocksClose of 10/22 (Thu) · 2,761 traded stocks · 112 untraded excluded

KOSPI

914 stocks

174 up 19%down 77% 708

No trade 26Percentages of traded stocks (no-trade excluded)

Stocks per change band (%): ≤−10 6, −10~−5 58, −5~−2 227, −2~0 417, Flat 32, 0~2 133, 2~5 29, 5~10 7, ≥10 5

KOSDAQ

1,735 stocks

279 up 16%down 80% 1,390

No trade 86Change not computed 2 (corporate actions, etc.)Percentages of traded stocks (no-trade and change-not-computed excluded)

Stocks per change band (%): ≤−10 23, −10~−5 250, −5~−2 562, −2~0 555, Flat 66, 0~2 191, 2~5 52, 5~10 20, ≥10 16

Close of 10/23 (Fri)Preliminary · just after the close · replaced by official KRX data tomorrow morningTrading value is the official figure for 10/22 (Thu)

KOSPI breadth

914 traded
Up 19%
174
Flat 4%
32
Down 77%
708

Stocks per change band (%): ≤−10 6, −10~−5 58, −5~−2 227, −2~0 417, Flat 32, 0~2 133, 2~5 29, 5~10 7, ≥10 5

KOSDAQ breadth

1,735 traded
Up 16%
279
Flat 4%
66
Down 80%
1,390

Stocks per change band (%): ≤−10 23, −10~−5 250, −5~−2 562, −2~0 555, Flat 66, 0~2 191, 2~5 52, 5~10 20, ≥10 16

Total trading value

0.76× the 20-day average

21.82 trillion KRW

0.76× the 20-day average
  • KOSPI 14.92 trillion KRW
  • KOSDAQ 6.91 trillion KRW

52-week highs · lows

Top gainers

Preliminary value right after the close — replaced by official KRX data tomorrow morningAll, highest first
RankStock20DCloseChange
1스페코013810Close over the last 20 sessions +0.8%2,055Up +29.98%
2노을376930Close over the last 20 sessions -23.1%1,670Up +29.96%
3윙스풋335870Close over the last 20 sessions -31.6%4,815Up +29.96%
4아이패밀리에스씨114840Close over the last 20 sessions -1.1%10,940Up +29.93%
5파이온엑스900100Close over the last 20 sessions -42.2%1,424Up +29.93%
6퓨쳐켐220100Close over the last 20 sessions +12.9%8,990Up +29.91%
7에이전트AI060900Close over the last 20 sessions -31.2%2,780Up +29.91%
8컨텍451760Close over the last 20 sessions -27.0%8,130Up +29.87%
9진양화학051630Close over the last 20 sessions +11.2%2,360Up +29.81%
10진양산업003780Close over the last 20 sessions -3.6%5,490Up +29.79%
11진양폴리010640Close over the last 20 sessions -1.4%2,650Up +27.40%
12지투지바이오456160Close over the last 20 sessions +29.2%49,700Up +20.63%
13앤로보틱스138360Close over the last 20 sessions -3.8%1,944Up +18.90%
14AP위성211270Close over the last 20 sessions -26.4%8,310Up +18.71%
15와이바이오로직스338840Close over the last 20 sessions +7.3%10,240Up +16.10%

Top 15 of 2,761 traded stocks

Top losers

Preliminary value right after the close — replaced by official KRX data tomorrow morningAll, lowest first
RankStock20DCloseChange
1엠에스바이오0013Y09,690Down -27.25%
2형지I&C011080Close over the last 20 sessions +57.2%775Down -23.80%
3SBI인베스트먼트019550Close over the last 20 sessions -10.5%702Down -19.95%
4푸드나무290720Close over the last 20 sessions -42.2%1,345Down -18.88%
5DGI099520Close over the last 2 sessions +7.9%1,067Down -15.98%
6KNN058400Close over the last 20 sessions +7.4%5,260Down -15.71%
7형지엘리트093240Close over the last 3 sessions +8.4%1,775Down -14.87%
8에이엔피015260Close over the last 20 sessions -27.5%171Down -14.50%
9바이오인프라199730Close over the last 20 sessions +124.4%1,751Down -14.17%
10깨끗한나라우004545Close over the last 20 sessions -12.0%2,900Down -13.30%
11에프앤가이드064850Close over the last 20 sessions -3.9%15,100Down -12.92%
12자이에스앤디317400Close over the last 20 sessions -8.3%7,960Down -12.81%
13국영지앤엠006050Close over the last 20 sessions -43.5%2,850Down -11.49%
14아티스트스튜디오200350Close over the last 20 sessions +66.3%3,700Down -11.16%
15태원물산001420Close over the last 20 sessions -3.0%2,600Down -10.81%

Top 15 of 2,761 traded stocks

Top trading value

All, by trading value
RankStock20DChangeTrading value
1SK하이닉스000660Close over the last 20 sessions -34.1%Down -5.49%3,524.6B KRW
2삼성전자005930Close over the last 20 sessions -17.8%Down -4.03%2,493.0B KRW
3삼성전기009150Close over the last 20 sessions -17.5%Down -1.97%974.7B KRW
4엘리스0158S0Close over the last 3 sessions +52.2%Up +17.15%882.6B KRW
5삼성E&A028050Close over the last 20 sessions +6.9%Up +16.14%679.0B KRW
6삼성전자우005935Close over the last 20 sessions -14.8%Down -2.96%405.0B KRW
7SK스퀘어402340Close over the last 20 sessions -30.4%Down -3.59%359.9B KRW
8삼성SDI006400Close over the last 20 sessions -5.4%Down -7.58%290.2B KRW
9주성엔지니어링036930Close over the last 20 sessions -9.1%Down -8.93%287.0B KRW
10대덕전자353200Close over the last 20 sessions +23.5%Down -3.41%171.9B KRW
11LG에너지솔루션373220Close over the last 20 sessions +7.1%Down -5.22%153.4B KRW
12삼성물산028260Close over the last 20 sessions -17.8%Down -0.52%141.3B KRW
13빅웨이브로보틱스0035S0Close over the last 16 sessions -23.1%Up +10.58%134.2B KRW
14대한광통신010170Close over the last 20 sessions -27.2%Down -6.78%128.6B KRW
15LIG디펜스앤에어로스페이스079550Close over the last 20 sessions -35.1%Down -3.11%124.6B KRW

Top 15 of 2,649 traded stocks

Last 20 sessions' closes2,321–2,340 / 2,761 stocks

Full ranking

2,321–2,340 / 2,761 stocks
RankStockSector20DCloseChangeTrading value· Bar = vs. this page’s maximum
2,321현대로템064350 · KOSPI조선·운송장비Close over the last 20 sessions -30.2%82,700Down -3.27%
2,322빛샘전자072950 · KOSDAQ전자부품Close over the last 20 sessions -3.6%13,290Down -3.28%
2,323휴비스079980 · KOSPI화학Close over the last 20 sessions -1.6%1,831Down -3.28%
2,324컴퍼니케이307930 · KOSDAQ지주회사Close over the last 20 sessions -16.0%5,020Down -3.28%
2,325JYP Ent.035900 · KOSDAQ엔터·음악Close over the last 20 sessions -1.0%36,850Down -3.28%
2,326KB금융105560 · KOSPI은행·금융지주Close over the last 20 sessions -9.5%153,000Down -3.29%
2,327HD현대267250 · KOSPI지주회사Close over the last 20 sessions -31.5%137,800Down -3.30%
2,328금비008870 · KOSPI비금속광물Close over the last 20 sessions -0.8%38,100Down -3.30%
2,329키네마스터139670 · KOSDAQ소프트웨어Close over the last 20 sessions -15.9%1,729Down -3.30%
2,330이랜텍054210 · KOSDAQ전자부품Close over the last 20 sessions -11.8%5,850Down -3.31%
2,331제일일렉트릭199820 · KOSDAQ전기장비Close over the last 20 sessions -20.8%6,140Down -3.31%
2,332사조오양006090 · KOSPI식품Close over the last 20 sessions -4.1%8,180Down -3.31%
2,333현대비앤지스틸004560 · KOSPI철강·금속Close over the last 20 sessions -12.4%10,800Down -3.31%
2,334키이스트054780 · KOSDAQ미디어·방송Close over the last 20 sessions +48.2%1,921Down -3.32%
2,335한화오션042660 · KOSPI조선·운송장비Close over the last 20 sessions -31.0%55,300Down -3.32%
2,336아이진185490 · KOSDAQ바이오 R&DClose over the last 20 sessions -3.4%1,803Down -3.32%
2,337블리츠웨이엔터테인먼트369370 · KOSDAQ여가·스포츠Close over the last 20 sessions -20.0%2,470Down -3.33%
2,338딥커머스900110 · KOSDAQ지주회사Close over the last 20 sessions -0.5%5,520Down -3.33%
2,339센서뷰321370 · KOSDAQ전자부품Close over the last 20 sessions -19.4%1,451Down -3.33%
2,340대보마그네틱290670 · KOSDAQ전기장비Close over the last 20 sessions -10.5%4,930Down -3.33%
  1. 2,321현대로템KOSPI · 조선·운송장비Close over the last 20 sessions -30.2%82,700Down -3.27%
  2. 2,322빛샘전자KOSDAQ · 전자부품Close over the last 20 sessions -3.6%13,290Down -3.28%
  3. 2,323휴비스KOSPI · 화학Close over the last 20 sessions -1.6%1,831Down -3.28%
  4. 2,324컴퍼니케이KOSDAQ · 지주회사Close over the last 20 sessions -16.0%5,020Down -3.28%
  5. 2,325JYP Ent.KOSDAQ · 엔터·음악Close over the last 20 sessions -1.0%36,850Down -3.28%
  6. 2,326KB금융KOSPI · 은행·금융지주Close over the last 20 sessions -9.5%153,000Down -3.29%
  7. 2,327HD현대KOSPI · 지주회사Close over the last 20 sessions -31.5%137,800Down -3.30%
  8. 2,328금비KOSPI · 비금속광물Close over the last 20 sessions -0.8%38,100Down -3.30%
  9. 2,329키네마스터KOSDAQ · 소프트웨어Close over the last 20 sessions -15.9%1,729Down -3.30%
  10. 2,330이랜텍KOSDAQ · 전자부품Close over the last 20 sessions -11.8%5,850Down -3.31%
  11. 2,331제일일렉트릭KOSDAQ · 전기장비Close over the last 20 sessions -20.8%6,140Down -3.31%
  12. 2,332사조오양KOSPI · 식품Close over the last 20 sessions -4.1%8,180Down -3.31%
  13. 2,333현대비앤지스틸KOSPI · 철강·금속Close over the last 20 sessions -12.4%10,800Down -3.31%
  14. 2,334키이스트KOSDAQ · 미디어·방송Close over the last 20 sessions +48.2%1,921Down -3.32%
  15. 2,335한화오션KOSPI · 조선·운송장비Close over the last 20 sessions -31.0%55,300Down -3.32%
  16. 2,336아이진KOSDAQ · 바이오 R&DClose over the last 20 sessions -3.4%1,803Down -3.32%
  17. 2,337블리츠웨이엔터테인먼트KOSDAQ · 여가·스포츠Close over the last 20 sessions -20.0%2,470Down -3.33%
  18. 2,338딥커머스KOSDAQ · 지주회사Close over the last 20 sessions -0.5%5,520Down -3.33%
  19. 2,339센서뷰KOSDAQ · 전자부품Close over the last 20 sessions -19.4%1,451Down -3.33%
  20. 2,340대보마그네틱KOSDAQ · 전기장비Close over the last 20 sessions -10.5%4,930Down -3.33%
Sorted by Change, descending
Movers — Change: highest first
StockClose
현대로템064350 · KOSPI82,700Down -3.27%
빛샘전자072950 · KOSDAQ13,290Down -3.28%
휴비스079980 · KOSPI1,831Down -3.28%
컴퍼니케이307930 · KOSDAQ5,020Down -3.28%
JYP Ent.035900 · KOSDAQ36,850Down -3.28%
KB금융105560 · KOSPI153,000Down -3.29%
HD현대267250 · KOSPI137,800Down -3.30%
금비008870 · KOSPI38,100Down -3.30%
키네마스터139670 · KOSDAQ1,729Down -3.30%
이랜텍054210 · KOSDAQ5,850Down -3.31%
제일일렉트릭199820 · KOSDAQ6,140Down -3.31%
사조오양006090 · KOSPI8,180Down -3.31%
현대비앤지스틸004560 · KOSPI10,800Down -3.31%
키이스트054780 · KOSDAQ1,921Down -3.32%
한화오션042660 · KOSPI55,300Down -3.32%
아이진185490 · KOSDAQ1,803Down -3.32%
블리츠웨이엔터테인먼트369370 · KOSDAQ2,470Down -3.33%
딥커머스900110 · KOSDAQ5,520Down -3.33%
센서뷰321370 · KOSDAQ1,451Down -3.33%
대보마그네틱290670 · KOSDAQ4,930Down -3.33%

StockClose · Change

  1. 현대로템064350 · KOSPITrading value
    Close82,700Down -3.27%
  2. 빛샘전자072950 · KOSDAQTrading value
    Close13,290Down -3.28%
  3. 휴비스079980 · KOSPITrading value
    Close1,831Down -3.28%
  4. 컴퍼니케이307930 · KOSDAQTrading value
    Close5,020Down -3.28%
  5. JYP Ent.035900 · KOSDAQTrading value
    Close36,850Down -3.28%
  6. KB금융105560 · KOSPITrading value
    Close153,000Down -3.29%
  7. HD현대267250 · KOSPITrading value
    Close137,800Down -3.30%
  8. 금비008870 · KOSPITrading value
    Close38,100Down -3.30%
  9. 키네마스터139670 · KOSDAQTrading value
    Close1,729Down -3.30%
  10. 이랜텍054210 · KOSDAQTrading value
    Close5,850Down -3.31%
  11. 제일일렉트릭199820 · KOSDAQTrading value
    Close6,140Down -3.31%
  12. 사조오양006090 · KOSPITrading value
    Close8,180Down -3.31%
  13. 현대비앤지스틸004560 · KOSPITrading value
    Close10,800Down -3.31%
  14. 키이스트054780 · KOSDAQTrading value
    Close1,921Down -3.32%
  15. 한화오션042660 · KOSPITrading value
    Close55,300Down -3.32%
  16. 아이진185490 · KOSDAQTrading value
    Close1,803Down -3.32%
  17. 블리츠웨이엔터테인먼트369370 · KOSDAQTrading value
    Close2,470Down -3.33%
  18. 딥커머스900110 · KOSDAQTrading value
    Close5,520Down -3.33%
  19. 센서뷰321370 · KOSDAQTrading value
    Close1,451Down -3.33%
  20. 대보마그네틱290670 · KOSDAQTrading value
    Close4,930Down -3.33%

For information only, not a solicitation to invest. Source: KRX daily prices · untraded stocks are left out of the rankings