Skip to content
SentinelMarket desk
Switch to dark mode

Rankings by change & value

Sorted by: Change: highest first · names with no trade excluded · showing 2,341–2,360 of 2,649 stocksClose of 10/22 (Thu) · 2,649 traded stocks · 112 untraded excluded

KOSPI

914 stocks

174 up 19%down 77% 708

No trade 26Percentages of traded stocks (no-trade excluded)

Stocks per change band (%): ≤−10 6, −10~−5 58, −5~−2 227, −2~0 417, Flat 32, 0~2 133, 2~5 29, 5~10 7, ≥10 5

KOSDAQ

1,735 stocks

279 up 16%down 80% 1,390

No trade 86Change not computed 2 (corporate actions, etc.)Percentages of traded stocks (no-trade and change-not-computed excluded)

Stocks per change band (%): ≤−10 23, −10~−5 250, −5~−2 562, −2~0 555, Flat 66, 0~2 191, 2~5 52, 5~10 20, ≥10 16

KOSPI breadth

914 traded
Up 19%
174
Flat 4%
32
Down 77%
708

Stocks per change band (%): ≤−10 6, −10~−5 58, −5~−2 227, −2~0 417, Flat 32, 0~2 133, 2~5 29, 5~10 7, ≥10 5

KOSDAQ breadth

1,735 traded
Up 16%
279
Flat 4%
66
Down 80%
1,390

Stocks per change band (%): ≤−10 23, −10~−5 250, −5~−2 562, −2~0 555, Flat 66, 0~2 191, 2~5 52, 5~10 20, ≥10 16

Total trading value

0.76× the 20-day average

21.82 trillion KRW

0.76× the 20-day average
  • KOSPI 14.92 trillion KRW
  • KOSDAQ 6.91 trillion KRW

52-week highs · lows

Top gainers

All, highest first
RankStock20DCloseChange
1윙스풋335870Close over the last 20 sessions -31.6%3,705Up +30.00%
2SKAI357880Close over the last 20 sessions -0.8%1,851Up +29.99%
3에이전트AI060900Close over the last 20 sessions -31.2%2,140Up +29.93%
4빅텍065450Close over the last 20 sessions +30.0%3,750Up +21.36%
5폴라리스AI039980Close over the last 20 sessions +6.3%5,400Up +20.00%
6아이비젼웍스469750Close over the last 13 sessions +3.0%5,820Up +19.14%
7엘리스0158S0Close over the last 3 sessions +52.2%93,600Up +17.15%
8삼성E&A028050Close over the last 20 sessions +6.9%55,400Up +16.14%
9비나텍126340Close over the last 20 sessions +34.7%108,700Up +14.78%
10유니퀘스트077500Close over the last 20 sessions +41.9%11,790Up +14.58%
11이엘피063760Close over the last 20 sessions +6.8%2,440Up +13.75%
12국영지앤엠006050Close over the last 20 sessions -43.5%3,220Up +13.38%
13스페코013810Close over the last 20 sessions +0.8%1,581Up +12.69%
14토마토시스템393210Close over the last 20 sessions +100.8%3,940Up +12.41%
15코세스089890Close over the last 20 sessions +35.5%38,150Up +11.22%

Top 15 of 2,649 traded stocks

Top losers

All, lowest first
RankStock20DCloseChange
1소프트센우032685Outside ±30% limit · possible corporate actionClose over the last 20 sessions -75.6%1,525Down -52.27%
2서울식품우004415Outside ±30% limit · possible corporate actionClose over the last 20 sessions -71.8%1,305Down -37.86%
3뉴인텍012340Close over the last 20 sessions +23.1%544Down -29.99%
4랩지노믹스084650Close over the last 17 sessions -44.3%1,630Down -28.98%
5로킷헬스케어376900Close over the last 20 sessions -36.8%18,020Down -19.55%
6동양2우B001527Close over the last 20 sessions -45.7%3,565Down -17.86%
7서한011370Close over the last 20 sessions +13.2%4,205Down -16.57%
8아이크래프트052460Close over the last 20 sessions +6.9%6,370Down -16.07%
9예선테크250930Close over the last 20 sessions +9.1%1,200Down -16.03%
10형지글로벌308100Close over the last 20 sessions -0.7%301Down -15.92%
11폴라리스우노114630Close over the last 20 sessions -3.3%1,572Down -15.53%
12아이스크림에듀289010Close over the last 20 sessions -54.7%527Down -15.14%
13아이앤씨052860Close over the last 20 sessions -11.2%6,130Down -15.10%
14케이지에이455180Close over the last 20 sessions -10.3%1,197Down -14.32%
15에이엔피015260Close over the last 20 sessions -27.5%200Down -13.79%

Top 15 of 2,649 traded stocks

Top trading value

All, by trading value
RankStock20DChangeTrading value
1SK하이닉스000660Close over the last 20 sessions -34.1%Down -5.49%3,524.6B KRW
2삼성전자005930Close over the last 20 sessions -17.8%Down -4.03%2,493.0B KRW
3삼성전기009150Close over the last 20 sessions -17.5%Down -1.97%974.7B KRW
4엘리스0158S0Close over the last 3 sessions +52.2%Up +17.15%882.6B KRW
5삼성E&A028050Close over the last 20 sessions +6.9%Up +16.14%679.0B KRW
6삼성전자우005935Close over the last 20 sessions -14.8%Down -2.96%405.0B KRW
7SK스퀘어402340Close over the last 20 sessions -30.4%Down -3.59%359.9B KRW
8삼성SDI006400Close over the last 20 sessions -5.4%Down -7.58%290.2B KRW
9주성엔지니어링036930Close over the last 20 sessions -9.1%Down -8.93%287.0B KRW
10대덕전자353200Close over the last 20 sessions +23.5%Down -3.41%171.9B KRW
11LG에너지솔루션373220Close over the last 20 sessions +7.1%Down -5.22%153.4B KRW
12삼성물산028260Close over the last 20 sessions -17.8%Down -0.52%141.3B KRW
13빅웨이브로보틱스0035S0Close over the last 16 sessions -23.1%Up +10.58%134.2B KRW
14대한광통신010170Close over the last 20 sessions -27.2%Down -6.78%128.6B KRW
15LIG디펜스앤에어로스페이스079550Close over the last 20 sessions -35.1%Down -3.11%124.6B KRW

Top 15 of 2,649 traded stocks

Last 20 sessions' closes2,341–2,360 / 2,649 stocks

2 moves fall outside the ±30% price limit. They may come from a corporate action (split, merger, etc.) or a new listing, so they are marked.

Full ranking

2,341–2,360 / 2,649 stocks
RankStockSector20DCloseChangeTrading value· Bar = vs. this page’s maximum
2,341이노메트리302430 · KOSDAQ기계·장비Close over the last 20 sessions -18.8%6,010Down -5.21%0.2B KRW
2,342캠시스050110 · KOSDAQ전자부품Close over the last 11 sessions +11.9%5,640Down -5.21%0.2B KRW
2,343퓨릿445180 · KOSDAQ화학Close over the last 20 sessions +3.1%8,000Down -5.21%0.3B KRW
2,344GRT900290 · KOSDAQ지주회사Close over the last 20 sessions -11.9%2,995Down -5.22%0.7B KRW
2,345LG에너지솔루션373220 · KOSPI2차전지Close over the last 20 sessions +7.1%390,000Down -5.22%153.4B KRW
2,346조아제약034940 · KOSDAQ제약Close over the last 20 sessions -30.3%1,883Down -5.23%0.1B KRW
2,347대상001680 · KOSPI식품Close over the last 20 sessions -7.1%16,450Down -5.24%2.3B KRW
2,348에스디시스템121890 · KOSDAQ전자부품Close over the last 20 sessions -6.3%2,530Down -5.24%0.1B KRW
2,349양지사030960 · KOSDAQ출판·인쇄Close over the last 20 sessions +32.6%6,300Down -5.26%24.5B KRW
2,350제주반도체080220 · KOSDAQ반도체Close over the last 20 sessions -11.7%64,800Down -5.26%36.7B KRW
2,351에스투더블유488280 · KOSDAQ소프트웨어Close over the last 20 sessions -26.6%10,610Down -5.27%3.6B KRW
2,352기가레인049080 · KOSDAQ전자부품Close over the last 20 sessions -32.5%7,010Down -5.27%0.5B KRW
2,353씨메스로보틱스475400 · KOSDAQ기계·장비Close over the last 20 sessions -20.7%14,900Down -5.28%0.6B KRW
2,354탑런토탈솔루션336680 · KOSDAQ전자부품Close over the last 20 sessions -9.9%2,690Down -5.28%0.1B KRW
2,355디아이티110990 · KOSDAQ기계·장비Close over the last 20 sessions -15.8%14,160Down -5.28%0.8B KRW
2,356이엔에프테크놀로지102710 · KOSDAQ화학Close over the last 20 sessions +0.5%41,200Down -5.29%1.6B KRW
2,357SFA넥셀222080 · KOSDAQ기계·장비Close over the last 20 sessions -0.4%7,700Down -5.29%4.1B KRW
2,358엠케이전자033160 · KOSDAQ전자부품Close over the last 20 sessions -2.3%14,300Down -5.30%10.5B KRW
2,359GST083450 · KOSDAQ기계·장비Close over the last 20 sessions -9.5%41,900Down -5.31%3.7B KRW
2,360빙그레005180 · KOSPI식품Close over the last 20 sessions -7.9%78,100Down -5.33%2.7B KRW
  1. 2,341이노메트리KOSDAQ · 기계·장비Close over the last 20 sessions -18.8%6,010Down -5.21%
  2. 2,342캠시스KOSDAQ · 전자부품Close over the last 11 sessions +11.9%5,640Down -5.21%
  3. 2,343퓨릿KOSDAQ · 화학Close over the last 20 sessions +3.1%8,000Down -5.21%
  4. 2,344GRTKOSDAQ · 지주회사Close over the last 20 sessions -11.9%2,995Down -5.22%
  5. 2,345LG에너지솔루션KOSPI · 2차전지Close over the last 20 sessions +7.1%390,000Down -5.22%
  6. 2,346조아제약KOSDAQ · 제약Close over the last 20 sessions -30.3%1,883Down -5.23%
  7. 2,347대상KOSPI · 식품Close over the last 20 sessions -7.1%16,450Down -5.24%
  8. 2,348에스디시스템KOSDAQ · 전자부품Close over the last 20 sessions -6.3%2,530Down -5.24%
  9. 2,349양지사KOSDAQ · 출판·인쇄Close over the last 20 sessions +32.6%6,300Down -5.26%
  10. 2,350제주반도체KOSDAQ · 반도체Close over the last 20 sessions -11.7%64,800Down -5.26%
  11. 2,351에스투더블유KOSDAQ · 소프트웨어Close over the last 20 sessions -26.6%10,610Down -5.27%
  12. 2,352기가레인KOSDAQ · 전자부품Close over the last 20 sessions -32.5%7,010Down -5.27%
  13. 2,353씨메스로보틱스KOSDAQ · 기계·장비Close over the last 20 sessions -20.7%14,900Down -5.28%
  14. 2,354탑런토탈솔루션KOSDAQ · 전자부품Close over the last 20 sessions -9.9%2,690Down -5.28%
  15. 2,355디아이티KOSDAQ · 기계·장비Close over the last 20 sessions -15.8%14,160Down -5.28%
  16. 2,356이엔에프테크놀로지KOSDAQ · 화학Close over the last 20 sessions +0.5%41,200Down -5.29%
  17. 2,357SFA넥셀KOSDAQ · 기계·장비Close over the last 20 sessions -0.4%7,700Down -5.29%
  18. 2,358엠케이전자KOSDAQ · 전자부품Close over the last 20 sessions -2.3%14,300Down -5.30%
  19. 2,359GSTKOSDAQ · 기계·장비Close over the last 20 sessions -9.5%41,900Down -5.31%
  20. 2,360빙그레KOSPI · 식품Close over the last 20 sessions -7.9%78,100Down -5.33%
Sorted by Change, descending
Movers — Change: highest first
StockClose
이노메트리302430 · KOSDAQ6,010Down -5.21%0.2B KRW
캠시스050110 · KOSDAQ5,640Down -5.21%0.2B KRW
퓨릿445180 · KOSDAQ8,000Down -5.21%0.3B KRW
GRT900290 · KOSDAQ2,995Down -5.22%0.7B KRW
LG에너지솔루션373220 · KOSPI390,000Down -5.22%153.4B KRW
조아제약034940 · KOSDAQ1,883Down -5.23%0.1B KRW
대상001680 · KOSPI16,450Down -5.24%2.3B KRW
에스디시스템121890 · KOSDAQ2,530Down -5.24%0.1B KRW
양지사030960 · KOSDAQ6,300Down -5.26%24.5B KRW
제주반도체080220 · KOSDAQ64,800Down -5.26%36.7B KRW
에스투더블유488280 · KOSDAQ10,610Down -5.27%3.6B KRW
기가레인049080 · KOSDAQ7,010Down -5.27%0.5B KRW
씨메스로보틱스475400 · KOSDAQ14,900Down -5.28%0.6B KRW
탑런토탈솔루션336680 · KOSDAQ2,690Down -5.28%0.1B KRW
디아이티110990 · KOSDAQ14,160Down -5.28%0.8B KRW
이엔에프테크놀로지102710 · KOSDAQ41,200Down -5.29%1.6B KRW
SFA넥셀222080 · KOSDAQ7,700Down -5.29%4.1B KRW
엠케이전자033160 · KOSDAQ14,300Down -5.30%10.5B KRW
GST083450 · KOSDAQ41,900Down -5.31%3.7B KRW
빙그레005180 · KOSPI78,100Down -5.33%2.7B KRW

StockClose · Change

  1. 이노메트리302430 · KOSDAQTrading value 0.2B KRW
    Close6,010Down -5.21%
  2. 캠시스050110 · KOSDAQTrading value 0.2B KRW
    Close5,640Down -5.21%
  3. 퓨릿445180 · KOSDAQTrading value 0.3B KRW
    Close8,000Down -5.21%
  4. GRT900290 · KOSDAQTrading value 0.7B KRW
    Close2,995Down -5.22%
  5. LG에너지솔루션373220 · KOSPITrading value 153.4B KRW
    Close390,000Down -5.22%
  6. 조아제약034940 · KOSDAQTrading value 0.1B KRW
    Close1,883Down -5.23%
  7. 대상001680 · KOSPITrading value 2.3B KRW
    Close16,450Down -5.24%
  8. 에스디시스템121890 · KOSDAQTrading value 0.1B KRW
    Close2,530Down -5.24%
  9. 양지사030960 · KOSDAQTrading value 24.5B KRW
    Close6,300Down -5.26%
  10. 제주반도체080220 · KOSDAQTrading value 36.7B KRW
    Close64,800Down -5.26%
  11. 에스투더블유488280 · KOSDAQTrading value 3.6B KRW
    Close10,610Down -5.27%
  12. 기가레인049080 · KOSDAQTrading value 0.5B KRW
    Close7,010Down -5.27%
  13. 씨메스로보틱스475400 · KOSDAQTrading value 0.6B KRW
    Close14,900Down -5.28%
  14. 탑런토탈솔루션336680 · KOSDAQTrading value 0.1B KRW
    Close2,690Down -5.28%
  15. 디아이티110990 · KOSDAQTrading value 0.8B KRW
    Close14,160Down -5.28%
  16. 이엔에프테크놀로지102710 · KOSDAQTrading value 1.6B KRW
    Close41,200Down -5.29%
  17. SFA넥셀222080 · KOSDAQTrading value 4.1B KRW
    Close7,700Down -5.29%
  18. 엠케이전자033160 · KOSDAQTrading value 10.5B KRW
    Close14,300Down -5.30%
  19. GST083450 · KOSDAQTrading value 3.7B KRW
    Close41,900Down -5.31%
  20. 빙그레005180 · KOSPITrading value 2.7B KRW
    Close78,100Down -5.33%

For information only, not a solicitation to invest. Source: KRX daily prices · untraded stocks are left out of the rankings