Skip to content
SentinelMarket desk
Switch to dark mode

Rankings by change & value

Sorted by: Change: highest first · names with no trade excluded · showing 2,361–2,380 of 2,649 stocksClose of 10/22 (Thu) · 2,649 traded stocks · 112 untraded excluded

KOSPI

914 stocks

174 up 19%down 77% 708

No trade 26Percentages of traded stocks (no-trade excluded)

Stocks per change band (%): ≤−10 6, −10~−5 58, −5~−2 227, −2~0 417, Flat 32, 0~2 133, 2~5 29, 5~10 7, ≥10 5

KOSDAQ

1,735 stocks

279 up 16%down 80% 1,390

No trade 86Change not computed 2 (corporate actions, etc.)Percentages of traded stocks (no-trade and change-not-computed excluded)

Stocks per change band (%): ≤−10 23, −10~−5 250, −5~−2 562, −2~0 555, Flat 66, 0~2 191, 2~5 52, 5~10 20, ≥10 16

KOSPI breadth

914 traded
Up 19%
174
Flat 4%
32
Down 77%
708

Stocks per change band (%): ≤−10 6, −10~−5 58, −5~−2 227, −2~0 417, Flat 32, 0~2 133, 2~5 29, 5~10 7, ≥10 5

KOSDAQ breadth

1,735 traded
Up 16%
279
Flat 4%
66
Down 80%
1,390

Stocks per change band (%): ≤−10 23, −10~−5 250, −5~−2 562, −2~0 555, Flat 66, 0~2 191, 2~5 52, 5~10 20, ≥10 16

Total trading value

0.76× the 20-day average

21.82 trillion KRW

0.76× the 20-day average
  • KOSPI 14.92 trillion KRW
  • KOSDAQ 6.91 trillion KRW

52-week highs · lows

Top gainers

All, highest first
RankStock20DCloseChange
1윙스풋335870Close over the last 20 sessions -31.6%3,705Up +30.00%
2SKAI357880Close over the last 20 sessions -0.8%1,851Up +29.99%
3에이전트AI060900Close over the last 20 sessions -31.2%2,140Up +29.93%
4빅텍065450Close over the last 20 sessions +30.0%3,750Up +21.36%
5폴라리스AI039980Close over the last 20 sessions +6.3%5,400Up +20.00%
6아이비젼웍스469750Close over the last 13 sessions +3.0%5,820Up +19.14%
7엘리스0158S0Close over the last 3 sessions +52.2%93,600Up +17.15%
8삼성E&A028050Close over the last 20 sessions +6.9%55,400Up +16.14%
9비나텍126340Close over the last 20 sessions +34.7%108,700Up +14.78%
10유니퀘스트077500Close over the last 20 sessions +41.9%11,790Up +14.58%
11이엘피063760Close over the last 20 sessions +6.8%2,440Up +13.75%
12국영지앤엠006050Close over the last 20 sessions -43.5%3,220Up +13.38%
13스페코013810Close over the last 20 sessions +0.8%1,581Up +12.69%
14토마토시스템393210Close over the last 20 sessions +100.8%3,940Up +12.41%
15코세스089890Close over the last 20 sessions +35.5%38,150Up +11.22%

Top 15 of 2,649 traded stocks

Top losers

All, lowest first
RankStock20DCloseChange
1소프트센우032685Outside ±30% limit · possible corporate actionClose over the last 20 sessions -75.6%1,525Down -52.27%
2서울식품우004415Outside ±30% limit · possible corporate actionClose over the last 20 sessions -71.8%1,305Down -37.86%
3뉴인텍012340Close over the last 20 sessions +23.1%544Down -29.99%
4랩지노믹스084650Close over the last 17 sessions -44.3%1,630Down -28.98%
5로킷헬스케어376900Close over the last 20 sessions -36.8%18,020Down -19.55%
6동양2우B001527Close over the last 20 sessions -45.7%3,565Down -17.86%
7서한011370Close over the last 20 sessions +13.2%4,205Down -16.57%
8아이크래프트052460Close over the last 20 sessions +6.9%6,370Down -16.07%
9예선테크250930Close over the last 20 sessions +9.1%1,200Down -16.03%
10형지글로벌308100Close over the last 20 sessions -0.7%301Down -15.92%
11폴라리스우노114630Close over the last 20 sessions -3.3%1,572Down -15.53%
12아이스크림에듀289010Close over the last 20 sessions -54.7%527Down -15.14%
13아이앤씨052860Close over the last 20 sessions -11.2%6,130Down -15.10%
14케이지에이455180Close over the last 20 sessions -10.3%1,197Down -14.32%
15에이엔피015260Close over the last 20 sessions -27.5%200Down -13.79%

Top 15 of 2,649 traded stocks

Top trading value

All, by trading value
RankStock20DChangeTrading value
1SK하이닉스000660Close over the last 20 sessions -34.1%Down -5.49%3,524.6B KRW
2삼성전자005930Close over the last 20 sessions -17.8%Down -4.03%2,493.0B KRW
3삼성전기009150Close over the last 20 sessions -17.5%Down -1.97%974.7B KRW
4엘리스0158S0Close over the last 3 sessions +52.2%Up +17.15%882.6B KRW
5삼성E&A028050Close over the last 20 sessions +6.9%Up +16.14%679.0B KRW
6삼성전자우005935Close over the last 20 sessions -14.8%Down -2.96%405.0B KRW
7SK스퀘어402340Close over the last 20 sessions -30.4%Down -3.59%359.9B KRW
8삼성SDI006400Close over the last 20 sessions -5.4%Down -7.58%290.2B KRW
9주성엔지니어링036930Close over the last 20 sessions -9.1%Down -8.93%287.0B KRW
10대덕전자353200Close over the last 20 sessions +23.5%Down -3.41%171.9B KRW
11LG에너지솔루션373220Close over the last 20 sessions +7.1%Down -5.22%153.4B KRW
12삼성물산028260Close over the last 20 sessions -17.8%Down -0.52%141.3B KRW
13빅웨이브로보틱스0035S0Close over the last 16 sessions -23.1%Up +10.58%134.2B KRW
14대한광통신010170Close over the last 20 sessions -27.2%Down -6.78%128.6B KRW
15LIG디펜스앤에어로스페이스079550Close over the last 20 sessions -35.1%Down -3.11%124.6B KRW

Top 15 of 2,649 traded stocks

Last 20 sessions' closes2,361–2,380 / 2,649 stocks

2 moves fall outside the ±30% price limit. They may come from a corporate action (split, merger, etc.) or a new listing, so they are marked.

Full ranking

2,361–2,380 / 2,649 stocks
RankStockSector20DCloseChangeTrading value· Bar = vs. this page’s maximum
2,361좋은사람들033340 · KOSDAQ섬유·의류Close over the last 7 sessions -35.4%1,701Down -5.34%0.5B KRW
2,362러셀217500 · KOSDAQ기계·장비Close over the last 20 sessions -12.6%1,327Down -5.35%0.1B KRW
2,363파워넷037030 · KOSDAQ전기장비Close over the last 20 sessions -21.1%3,005Down -5.35%0.7B KRW
2,364코스모화학005420 · KOSPI화학Close over the last 20 sessions -3.0%10,070Down -5.36%1.1B KRW
2,365센서뷰321370 · KOSDAQ전자부품Close over the last 20 sessions -19.4%1,501Down -5.36%2.2B KRW
2,366원익피앤이217820 · KOSDAQ기계·장비Close over the last 20 sessions -11.0%2,030Down -5.36%0.2B KRW
2,367매드업0039P0 · KOSDAQ전문·사업서비스Close over the last 20 sessions -22.1%6,000Down -5.36%1.4B KRW
2,368헝셩그룹900270 · KOSDAQ지주회사Close over the last 20 sessions -28.6%2,205Down -5.36%under 0.1B KRW
2,369한화솔루션우009835 · KOSPI화학Close over the last 20 sessions -3.3%16,190Down -5.38%0.1B KRW
2,370네오오토212560 · KOSDAQ자동차·부품Close over the last 20 sessions -13.7%8,790Down -5.38%0.8B KRW
2,371아이큐어175250 · KOSDAQ화학Close over the last 20 sessions -11.3%1,405Down -5.39%0.1B KRW
2,372HLB생명과학067630 · KOSDAQ제약Close over the last 16 sessions -3.4%3,505Down -5.40%0.9B KRW
2,373강원에너지114190 · KOSDAQ전기장비Close over the last 20 sessions -10.9%7,710Down -5.40%0.6B KRW
2,374더코디224060 · KOSDAQ전자부품Close over the last 20 sessions -42.6%3,150Down -5.41%0.2B KRW
2,375자람테크놀로지389020 · KOSDAQ반도체Close over the last 20 sessions -31.6%11,180Down -5.41%0.4B KRW
2,376켐트로닉스089010 · KOSDAQ화학Close over the last 20 sessions +1.6%22,700Down -5.42%2.0B KRW
2,377HLB이노베이션024850 · KOSDAQ전자부품Close over the last 20 sessions +15.8%15,880Down -5.42%1.8B KRW
2,378에코프로에이치엔383310 · KOSDAQ화학Close over the last 20 sessions +9.7%24,350Down -5.44%3.7B KRW
2,379덕우전자263600 · KOSDAQ전자부품Close over the last 20 sessions +14.6%4,000Down -5.44%0.4B KRW
2,380체시스033250 · KOSPI자동차·부품Close over the last 20 sessions -24.2%3,560Down -5.44%0.1B KRW
  1. 2,361좋은사람들KOSDAQ · 섬유·의류Close over the last 7 sessions -35.4%1,701Down -5.34%
  2. 2,362러셀KOSDAQ · 기계·장비Close over the last 20 sessions -12.6%1,327Down -5.35%
  3. 2,363파워넷KOSDAQ · 전기장비Close over the last 20 sessions -21.1%3,005Down -5.35%
  4. 2,364코스모화학KOSPI · 화학Close over the last 20 sessions -3.0%10,070Down -5.36%
  5. 2,365센서뷰KOSDAQ · 전자부품Close over the last 20 sessions -19.4%1,501Down -5.36%
  6. 2,366원익피앤이KOSDAQ · 기계·장비Close over the last 20 sessions -11.0%2,030Down -5.36%
  7. 2,367매드업KOSDAQ · 전문·사업서비스Close over the last 20 sessions -22.1%6,000Down -5.36%
  8. 2,368헝셩그룹KOSDAQ · 지주회사Close over the last 20 sessions -28.6%2,205Down -5.36%
  9. 2,369한화솔루션우KOSPI · 화학Close over the last 20 sessions -3.3%16,190Down -5.38%
  10. 2,370네오오토KOSDAQ · 자동차·부품Close over the last 20 sessions -13.7%8,790Down -5.38%
  11. 2,371아이큐어KOSDAQ · 화학Close over the last 20 sessions -11.3%1,405Down -5.39%
  12. 2,372HLB생명과학KOSDAQ · 제약Close over the last 16 sessions -3.4%3,505Down -5.40%
  13. 2,373강원에너지KOSDAQ · 전기장비Close over the last 20 sessions -10.9%7,710Down -5.40%
  14. 2,374더코디KOSDAQ · 전자부품Close over the last 20 sessions -42.6%3,150Down -5.41%
  15. 2,375자람테크놀로지KOSDAQ · 반도체Close over the last 20 sessions -31.6%11,180Down -5.41%
  16. 2,376켐트로닉스KOSDAQ · 화학Close over the last 20 sessions +1.6%22,700Down -5.42%
  17. 2,377HLB이노베이션KOSDAQ · 전자부품Close over the last 20 sessions +15.8%15,880Down -5.42%
  18. 2,378에코프로에이치엔KOSDAQ · 화학Close over the last 20 sessions +9.7%24,350Down -5.44%
  19. 2,379덕우전자KOSDAQ · 전자부품Close over the last 20 sessions +14.6%4,000Down -5.44%
  20. 2,380체시스KOSPI · 자동차·부품Close over the last 20 sessions -24.2%3,560Down -5.44%
Sorted by Change, descending
Movers — Change: highest first
StockClose
좋은사람들033340 · KOSDAQ1,701Down -5.34%0.5B KRW
러셀217500 · KOSDAQ1,327Down -5.35%0.1B KRW
파워넷037030 · KOSDAQ3,005Down -5.35%0.7B KRW
코스모화학005420 · KOSPI10,070Down -5.36%1.1B KRW
센서뷰321370 · KOSDAQ1,501Down -5.36%2.2B KRW
원익피앤이217820 · KOSDAQ2,030Down -5.36%0.2B KRW
매드업0039P0 · KOSDAQ6,000Down -5.36%1.4B KRW
헝셩그룹900270 · KOSDAQ2,205Down -5.36%under 0.1B KRW
한화솔루션우009835 · KOSPI16,190Down -5.38%0.1B KRW
네오오토212560 · KOSDAQ8,790Down -5.38%0.8B KRW
아이큐어175250 · KOSDAQ1,405Down -5.39%0.1B KRW
HLB생명과학067630 · KOSDAQ3,505Down -5.40%0.9B KRW
강원에너지114190 · KOSDAQ7,710Down -5.40%0.6B KRW
더코디224060 · KOSDAQ3,150Down -5.41%0.2B KRW
자람테크놀로지389020 · KOSDAQ11,180Down -5.41%0.4B KRW
켐트로닉스089010 · KOSDAQ22,700Down -5.42%2.0B KRW
HLB이노베이션024850 · KOSDAQ15,880Down -5.42%1.8B KRW
에코프로에이치엔383310 · KOSDAQ24,350Down -5.44%3.7B KRW
덕우전자263600 · KOSDAQ4,000Down -5.44%0.4B KRW
체시스033250 · KOSPI3,560Down -5.44%0.1B KRW

StockClose · Change

  1. 좋은사람들033340 · KOSDAQTrading value 0.5B KRW
    Close1,701Down -5.34%
  2. 러셀217500 · KOSDAQTrading value 0.1B KRW
    Close1,327Down -5.35%
  3. 파워넷037030 · KOSDAQTrading value 0.7B KRW
    Close3,005Down -5.35%
  4. 코스모화학005420 · KOSPITrading value 1.1B KRW
    Close10,070Down -5.36%
  5. 센서뷰321370 · KOSDAQTrading value 2.2B KRW
    Close1,501Down -5.36%
  6. 원익피앤이217820 · KOSDAQTrading value 0.2B KRW
    Close2,030Down -5.36%
  7. 매드업0039P0 · KOSDAQTrading value 1.4B KRW
    Close6,000Down -5.36%
  8. 헝셩그룹900270 · KOSDAQTrading value under 0.1B KRW
    Close2,205Down -5.36%
  9. 한화솔루션우009835 · KOSPITrading value 0.1B KRW
    Close16,190Down -5.38%
  10. 네오오토212560 · KOSDAQTrading value 0.8B KRW
    Close8,790Down -5.38%
  11. 아이큐어175250 · KOSDAQTrading value 0.1B KRW
    Close1,405Down -5.39%
  12. HLB생명과학067630 · KOSDAQTrading value 0.9B KRW
    Close3,505Down -5.40%
  13. 강원에너지114190 · KOSDAQTrading value 0.6B KRW
    Close7,710Down -5.40%
  14. 더코디224060 · KOSDAQTrading value 0.2B KRW
    Close3,150Down -5.41%
  15. 자람테크놀로지389020 · KOSDAQTrading value 0.4B KRW
    Close11,180Down -5.41%
  16. 켐트로닉스089010 · KOSDAQTrading value 2.0B KRW
    Close22,700Down -5.42%
  17. HLB이노베이션024850 · KOSDAQTrading value 1.8B KRW
    Close15,880Down -5.42%
  18. 에코프로에이치엔383310 · KOSDAQTrading value 3.7B KRW
    Close24,350Down -5.44%
  19. 덕우전자263600 · KOSDAQTrading value 0.4B KRW
    Close4,000Down -5.44%
  20. 체시스033250 · KOSPITrading value 0.1B KRW
    Close3,560Down -5.44%

For information only, not a solicitation to invest. Source: KRX daily prices · untraded stocks are left out of the rankings