Skip to content
SentinelMarket desk
Switch to dark mode

Rankings by change & value

Sorted by: Change: highest first · names with no trade excluded · showing 2,381–2,400 of 2,649 stocksClose of 10/22 (Thu) · 2,649 traded stocks · 112 untraded excluded

KOSPI

914 stocks

174 up 19%down 77% 708

No trade 26Percentages of traded stocks (no-trade excluded)

Stocks per change band (%): ≤−10 6, −10~−5 58, −5~−2 227, −2~0 417, Flat 32, 0~2 133, 2~5 29, 5~10 7, ≥10 5

KOSDAQ

1,735 stocks

279 up 16%down 80% 1,390

No trade 86Change not computed 2 (corporate actions, etc.)Percentages of traded stocks (no-trade and change-not-computed excluded)

Stocks per change band (%): ≤−10 23, −10~−5 250, −5~−2 562, −2~0 555, Flat 66, 0~2 191, 2~5 52, 5~10 20, ≥10 16

KOSPI breadth

914 traded
Up 19%
174
Flat 4%
32
Down 77%
708

Stocks per change band (%): ≤−10 6, −10~−5 58, −5~−2 227, −2~0 417, Flat 32, 0~2 133, 2~5 29, 5~10 7, ≥10 5

KOSDAQ breadth

1,735 traded
Up 16%
279
Flat 4%
66
Down 80%
1,390

Stocks per change band (%): ≤−10 23, −10~−5 250, −5~−2 562, −2~0 555, Flat 66, 0~2 191, 2~5 52, 5~10 20, ≥10 16

Total trading value

0.76× the 20-day average

21.82 trillion KRW

0.76× the 20-day average
  • KOSPI 14.92 trillion KRW
  • KOSDAQ 6.91 trillion KRW

52-week highs · lows

Top gainers

All, highest first
RankStock20DCloseChange
1윙스풋335870Close over the last 20 sessions -31.6%3,705Up +30.00%
2SKAI357880Close over the last 20 sessions -0.8%1,851Up +29.99%
3에이전트AI060900Close over the last 20 sessions -31.2%2,140Up +29.93%
4빅텍065450Close over the last 20 sessions +30.0%3,750Up +21.36%
5폴라리스AI039980Close over the last 20 sessions +6.3%5,400Up +20.00%
6아이비젼웍스469750Close over the last 13 sessions +3.0%5,820Up +19.14%
7엘리스0158S0Close over the last 3 sessions +52.2%93,600Up +17.15%
8삼성E&A028050Close over the last 20 sessions +6.9%55,400Up +16.14%
9비나텍126340Close over the last 20 sessions +34.7%108,700Up +14.78%
10유니퀘스트077500Close over the last 20 sessions +41.9%11,790Up +14.58%
11이엘피063760Close over the last 20 sessions +6.8%2,440Up +13.75%
12국영지앤엠006050Close over the last 20 sessions -43.5%3,220Up +13.38%
13스페코013810Close over the last 20 sessions +0.8%1,581Up +12.69%
14토마토시스템393210Close over the last 20 sessions +100.8%3,940Up +12.41%
15코세스089890Close over the last 20 sessions +35.5%38,150Up +11.22%

Top 15 of 2,649 traded stocks

Top losers

All, lowest first
RankStock20DCloseChange
1소프트센우032685Outside ±30% limit · possible corporate actionClose over the last 20 sessions -75.6%1,525Down -52.27%
2서울식품우004415Outside ±30% limit · possible corporate actionClose over the last 20 sessions -71.8%1,305Down -37.86%
3뉴인텍012340Close over the last 20 sessions +23.1%544Down -29.99%
4랩지노믹스084650Close over the last 17 sessions -44.3%1,630Down -28.98%
5로킷헬스케어376900Close over the last 20 sessions -36.8%18,020Down -19.55%
6동양2우B001527Close over the last 20 sessions -45.7%3,565Down -17.86%
7서한011370Close over the last 20 sessions +13.2%4,205Down -16.57%
8아이크래프트052460Close over the last 20 sessions +6.9%6,370Down -16.07%
9예선테크250930Close over the last 20 sessions +9.1%1,200Down -16.03%
10형지글로벌308100Close over the last 20 sessions -0.7%301Down -15.92%
11폴라리스우노114630Close over the last 20 sessions -3.3%1,572Down -15.53%
12아이스크림에듀289010Close over the last 20 sessions -54.7%527Down -15.14%
13아이앤씨052860Close over the last 20 sessions -11.2%6,130Down -15.10%
14케이지에이455180Close over the last 20 sessions -10.3%1,197Down -14.32%
15에이엔피015260Close over the last 20 sessions -27.5%200Down -13.79%

Top 15 of 2,649 traded stocks

Top trading value

All, by trading value
RankStock20DChangeTrading value
1SK하이닉스000660Close over the last 20 sessions -34.1%Down -5.49%3,524.6B KRW
2삼성전자005930Close over the last 20 sessions -17.8%Down -4.03%2,493.0B KRW
3삼성전기009150Close over the last 20 sessions -17.5%Down -1.97%974.7B KRW
4엘리스0158S0Close over the last 3 sessions +52.2%Up +17.15%882.6B KRW
5삼성E&A028050Close over the last 20 sessions +6.9%Up +16.14%679.0B KRW
6삼성전자우005935Close over the last 20 sessions -14.8%Down -2.96%405.0B KRW
7SK스퀘어402340Close over the last 20 sessions -30.4%Down -3.59%359.9B KRW
8삼성SDI006400Close over the last 20 sessions -5.4%Down -7.58%290.2B KRW
9주성엔지니어링036930Close over the last 20 sessions -9.1%Down -8.93%287.0B KRW
10대덕전자353200Close over the last 20 sessions +23.5%Down -3.41%171.9B KRW
11LG에너지솔루션373220Close over the last 20 sessions +7.1%Down -5.22%153.4B KRW
12삼성물산028260Close over the last 20 sessions -17.8%Down -0.52%141.3B KRW
13빅웨이브로보틱스0035S0Close over the last 16 sessions -23.1%Up +10.58%134.2B KRW
14대한광통신010170Close over the last 20 sessions -27.2%Down -6.78%128.6B KRW
15LIG디펜스앤에어로스페이스079550Close over the last 20 sessions -35.1%Down -3.11%124.6B KRW

Top 15 of 2,649 traded stocks

Last 20 sessions' closes2,381–2,400 / 2,649 stocks

2 moves fall outside the ±30% price limit. They may come from a corporate action (split, merger, etc.) or a new listing, so they are marked.

Full ranking

2,381–2,400 / 2,649 stocks
RankStockSector20DCloseChangeTrading value· Bar = vs. this page’s maximum
2,381플라즈맵405000 · KOSDAQ의료·정밀기기Close over the last 20 sessions +8.5%3,560Down -5.44%under 0.1B KRW
2,382신풍제약019170 · KOSPI제약Close over the last 20 sessions -7.9%8,680Down -5.45%2.6B KRW
2,383시지메드텍056090 · KOSDAQ의료·정밀기기Close over the last 11 sessions -23.3%4,680Down -5.45%0.6B KRW
2,384풍강093380 · KOSDAQ금속가공Close over the last 20 sessions -11.0%2,765Down -5.47%under 0.1B KRW
2,385S-Oil010950 · KOSPI정유Close over the last 20 sessions -6.5%139,800Down -5.48%63.0B KRW
2,386에이테크솔루션071670 · KOSDAQ기계·장비Close over the last 20 sessions -4.8%4,745Down -5.48%under 0.1B KRW
2,387SK하이닉스000660 · KOSPI반도체Close over the last 20 sessions -34.1%1,223,000Down -5.49%3,524.6B KRW
2,388대구백화점006370 · KOSPI소매·자동차판매Close over the last 20 sessions -11.1%2,755Down -5.49%0.1B KRW
2,389파두440110 · KOSDAQ반도체Close over the last 20 sessions -19.6%49,050Down -5.49%32.3B KRW
2,390와이즈플래닛컴퍼니0010S0 · KOSDAQUnclassified (no KSIC)Close over the last 16 sessions -63.9%8,220Down -5.52%1.6B KRW
2,391스맥099440 · KOSDAQ기계·장비Close over the last 20 sessions -10.7%3,760Down -5.53%0.8B KRW
2,392프로텍053610 · KOSDAQ기계·장비Close over the last 20 sessions -5.1%61,500Down -5.53%2.0B KRW
2,393테라뷰950250 · KOSDAQ지주회사Close over the last 20 sessions +2.5%3,075Down -5.53%1.1B KRW
2,394뉴보텍060260 · KOSDAQ고무·플라스틱Close over the last 20 sessions -10.5%817Down -5.55%0.1B KRW
2,395한익스프레스014130 · KOSPI운송·물류Close over the last 20 sessions -16.0%2,210Down -5.56%0.1B KRW
2,396미래나노텍095500 · KOSDAQ고무·플라스틱Close over the last 20 sessions -7.8%6,120Down -5.56%0.6B KRW
2,397바이오인프라199730 · KOSDAQ바이오 R&DClose over the last 20 sessions +124.4%2,040Down -5.56%0.9B KRW
2,398대한방직001070 · KOSPI섬유·의류Close over the last 20 sessions -8.4%5,430Down -5.57%under 0.1B KRW
2,399케이씨029460 · KOSPI의료·정밀기기Close over the last 20 sessions -15.9%34,750Down -5.57%1.0B KRW
2,400필옵틱스161580 · KOSDAQ기계·장비Close over the last 20 sessions -3.3%30,500Down -5.57%4.2B KRW
  1. 2,381플라즈맵KOSDAQ · 의료·정밀기기Close over the last 20 sessions +8.5%3,560Down -5.44%
  2. 2,382신풍제약KOSPI · 제약Close over the last 20 sessions -7.9%8,680Down -5.45%
  3. 2,383시지메드텍KOSDAQ · 의료·정밀기기Close over the last 11 sessions -23.3%4,680Down -5.45%
  4. 2,384풍강KOSDAQ · 금속가공Close over the last 20 sessions -11.0%2,765Down -5.47%
  5. 2,385S-OilKOSPI · 정유Close over the last 20 sessions -6.5%139,800Down -5.48%
  6. 2,386에이테크솔루션KOSDAQ · 기계·장비Close over the last 20 sessions -4.8%4,745Down -5.48%
  7. 2,387SK하이닉스KOSPI · 반도체Close over the last 20 sessions -34.1%1,223,000Down -5.49%
  8. 2,388대구백화점KOSPI · 소매·자동차판매Close over the last 20 sessions -11.1%2,755Down -5.49%
  9. 2,389파두KOSDAQ · 반도체Close over the last 20 sessions -19.6%49,050Down -5.49%
  10. 2,390와이즈플래닛컴퍼니KOSDAQ · KSIC 미상Close over the last 16 sessions -63.9%8,220Down -5.52%
  11. 2,391스맥KOSDAQ · 기계·장비Close over the last 20 sessions -10.7%3,760Down -5.53%
  12. 2,392프로텍KOSDAQ · 기계·장비Close over the last 20 sessions -5.1%61,500Down -5.53%
  13. 2,393테라뷰KOSDAQ · 지주회사Close over the last 20 sessions +2.5%3,075Down -5.53%
  14. 2,394뉴보텍KOSDAQ · 고무·플라스틱Close over the last 20 sessions -10.5%817Down -5.55%
  15. 2,395한익스프레스KOSPI · 운송·물류Close over the last 20 sessions -16.0%2,210Down -5.56%
  16. 2,396미래나노텍KOSDAQ · 고무·플라스틱Close over the last 20 sessions -7.8%6,120Down -5.56%
  17. 2,397바이오인프라KOSDAQ · 바이오 R&DClose over the last 20 sessions +124.4%2,040Down -5.56%
  18. 2,398대한방직KOSPI · 섬유·의류Close over the last 20 sessions -8.4%5,430Down -5.57%
  19. 2,399케이씨KOSPI · 의료·정밀기기Close over the last 20 sessions -15.9%34,750Down -5.57%
  20. 2,400필옵틱스KOSDAQ · 기계·장비Close over the last 20 sessions -3.3%30,500Down -5.57%
Sorted by Change, descending
Movers — Change: highest first
StockClose
플라즈맵405000 · KOSDAQ3,560Down -5.44%under 0.1B KRW
신풍제약019170 · KOSPI8,680Down -5.45%2.6B KRW
시지메드텍056090 · KOSDAQ4,680Down -5.45%0.6B KRW
풍강093380 · KOSDAQ2,765Down -5.47%under 0.1B KRW
S-Oil010950 · KOSPI139,800Down -5.48%63.0B KRW
에이테크솔루션071670 · KOSDAQ4,745Down -5.48%under 0.1B KRW
SK하이닉스000660 · KOSPI1,223,000Down -5.49%3,524.6B KRW
대구백화점006370 · KOSPI2,755Down -5.49%0.1B KRW
파두440110 · KOSDAQ49,050Down -5.49%32.3B KRW
와이즈플래닛컴퍼니0010S0 · KOSDAQ8,220Down -5.52%1.6B KRW
스맥099440 · KOSDAQ3,760Down -5.53%0.8B KRW
프로텍053610 · KOSDAQ61,500Down -5.53%2.0B KRW
테라뷰950250 · KOSDAQ3,075Down -5.53%1.1B KRW
뉴보텍060260 · KOSDAQ817Down -5.55%0.1B KRW
한익스프레스014130 · KOSPI2,210Down -5.56%0.1B KRW
미래나노텍095500 · KOSDAQ6,120Down -5.56%0.6B KRW
바이오인프라199730 · KOSDAQ2,040Down -5.56%0.9B KRW
대한방직001070 · KOSPI5,430Down -5.57%under 0.1B KRW
케이씨029460 · KOSPI34,750Down -5.57%1.0B KRW
필옵틱스161580 · KOSDAQ30,500Down -5.57%4.2B KRW

StockClose · Change

  1. 플라즈맵405000 · KOSDAQTrading value under 0.1B KRW
    Close3,560Down -5.44%
  2. 신풍제약019170 · KOSPITrading value 2.6B KRW
    Close8,680Down -5.45%
  3. 시지메드텍056090 · KOSDAQTrading value 0.6B KRW
    Close4,680Down -5.45%
  4. 풍강093380 · KOSDAQTrading value under 0.1B KRW
    Close2,765Down -5.47%
  5. S-Oil010950 · KOSPITrading value 63.0B KRW
    Close139,800Down -5.48%
  6. 에이테크솔루션071670 · KOSDAQTrading value under 0.1B KRW
    Close4,745Down -5.48%
  7. SK하이닉스000660 · KOSPITrading value 3,524.6B KRW
    Close1,223,000Down -5.49%
  8. 대구백화점006370 · KOSPITrading value 0.1B KRW
    Close2,755Down -5.49%
  9. 파두440110 · KOSDAQTrading value 32.3B KRW
    Close49,050Down -5.49%
  10. 와이즈플래닛컴퍼니0010S0 · KOSDAQTrading value 1.6B KRW
    Close8,220Down -5.52%
  11. 스맥099440 · KOSDAQTrading value 0.8B KRW
    Close3,760Down -5.53%
  12. 프로텍053610 · KOSDAQTrading value 2.0B KRW
    Close61,500Down -5.53%
  13. 테라뷰950250 · KOSDAQTrading value 1.1B KRW
    Close3,075Down -5.53%
  14. 뉴보텍060260 · KOSDAQTrading value 0.1B KRW
    Close817Down -5.55%
  15. 한익스프레스014130 · KOSPITrading value 0.1B KRW
    Close2,210Down -5.56%
  16. 미래나노텍095500 · KOSDAQTrading value 0.6B KRW
    Close6,120Down -5.56%
  17. 바이오인프라199730 · KOSDAQTrading value 0.9B KRW
    Close2,040Down -5.56%
  18. 대한방직001070 · KOSPITrading value under 0.1B KRW
    Close5,430Down -5.57%
  19. 케이씨029460 · KOSPITrading value 1.0B KRW
    Close34,750Down -5.57%
  20. 필옵틱스161580 · KOSDAQTrading value 4.2B KRW
    Close30,500Down -5.57%

For information only, not a solicitation to invest. Source: KRX daily prices · untraded stocks are left out of the rankings