Skip to content
SentinelMarket desk
Switch to dark mode

Rankings by change & value

Sorted by: Change: highest first · names with no trade excluded · showing 2,401–2,420 of 2,649 stocksClose of 10/22 (Thu) · 2,649 traded stocks · 112 untraded excluded

KOSPI

914 stocks

174 up 19%down 77% 708

No trade 26Percentages of traded stocks (no-trade excluded)

Stocks per change band (%): ≤−10 6, −10~−5 58, −5~−2 227, −2~0 417, Flat 32, 0~2 133, 2~5 29, 5~10 7, ≥10 5

KOSDAQ

1,735 stocks

279 up 16%down 80% 1,390

No trade 86Change not computed 2 (corporate actions, etc.)Percentages of traded stocks (no-trade and change-not-computed excluded)

Stocks per change band (%): ≤−10 23, −10~−5 250, −5~−2 562, −2~0 555, Flat 66, 0~2 191, 2~5 52, 5~10 20, ≥10 16

KOSPI breadth

914 traded
Up 19%
174
Flat 4%
32
Down 77%
708

Stocks per change band (%): ≤−10 6, −10~−5 58, −5~−2 227, −2~0 417, Flat 32, 0~2 133, 2~5 29, 5~10 7, ≥10 5

KOSDAQ breadth

1,735 traded
Up 16%
279
Flat 4%
66
Down 80%
1,390

Stocks per change band (%): ≤−10 23, −10~−5 250, −5~−2 562, −2~0 555, Flat 66, 0~2 191, 2~5 52, 5~10 20, ≥10 16

Total trading value

0.76× the 20-day average

21.82 trillion KRW

0.76× the 20-day average
  • KOSPI 14.92 trillion KRW
  • KOSDAQ 6.91 trillion KRW

52-week highs · lows

Top gainers

All, highest first
RankStock20DCloseChange
1윙스풋335870Close over the last 20 sessions -31.6%3,705Up +30.00%
2SKAI357880Close over the last 20 sessions -0.8%1,851Up +29.99%
3에이전트AI060900Close over the last 20 sessions -31.2%2,140Up +29.93%
4빅텍065450Close over the last 20 sessions +30.0%3,750Up +21.36%
5폴라리스AI039980Close over the last 20 sessions +6.3%5,400Up +20.00%
6아이비젼웍스469750Close over the last 13 sessions +3.0%5,820Up +19.14%
7엘리스0158S0Close over the last 3 sessions +52.2%93,600Up +17.15%
8삼성E&A028050Close over the last 20 sessions +6.9%55,400Up +16.14%
9비나텍126340Close over the last 20 sessions +34.7%108,700Up +14.78%
10유니퀘스트077500Close over the last 20 sessions +41.9%11,790Up +14.58%
11이엘피063760Close over the last 20 sessions +6.8%2,440Up +13.75%
12국영지앤엠006050Close over the last 20 sessions -43.5%3,220Up +13.38%
13스페코013810Close over the last 20 sessions +0.8%1,581Up +12.69%
14토마토시스템393210Close over the last 20 sessions +100.8%3,940Up +12.41%
15코세스089890Close over the last 20 sessions +35.5%38,150Up +11.22%

Top 15 of 2,649 traded stocks

Top losers

All, lowest first
RankStock20DCloseChange
1소프트센우032685Outside ±30% limit · possible corporate actionClose over the last 20 sessions -75.6%1,525Down -52.27%
2서울식품우004415Outside ±30% limit · possible corporate actionClose over the last 20 sessions -71.8%1,305Down -37.86%
3뉴인텍012340Close over the last 20 sessions +23.1%544Down -29.99%
4랩지노믹스084650Close over the last 17 sessions -44.3%1,630Down -28.98%
5로킷헬스케어376900Close over the last 20 sessions -36.8%18,020Down -19.55%
6동양2우B001527Close over the last 20 sessions -45.7%3,565Down -17.86%
7서한011370Close over the last 20 sessions +13.2%4,205Down -16.57%
8아이크래프트052460Close over the last 20 sessions +6.9%6,370Down -16.07%
9예선테크250930Close over the last 20 sessions +9.1%1,200Down -16.03%
10형지글로벌308100Close over the last 20 sessions -0.7%301Down -15.92%
11폴라리스우노114630Close over the last 20 sessions -3.3%1,572Down -15.53%
12아이스크림에듀289010Close over the last 20 sessions -54.7%527Down -15.14%
13아이앤씨052860Close over the last 20 sessions -11.2%6,130Down -15.10%
14케이지에이455180Close over the last 20 sessions -10.3%1,197Down -14.32%
15에이엔피015260Close over the last 20 sessions -27.5%200Down -13.79%

Top 15 of 2,649 traded stocks

Top trading value

All, by trading value
RankStock20DChangeTrading value
1SK하이닉스000660Close over the last 20 sessions -34.1%Down -5.49%3,524.6B KRW
2삼성전자005930Close over the last 20 sessions -17.8%Down -4.03%2,493.0B KRW
3삼성전기009150Close over the last 20 sessions -17.5%Down -1.97%974.7B KRW
4엘리스0158S0Close over the last 3 sessions +52.2%Up +17.15%882.6B KRW
5삼성E&A028050Close over the last 20 sessions +6.9%Up +16.14%679.0B KRW
6삼성전자우005935Close over the last 20 sessions -14.8%Down -2.96%405.0B KRW
7SK스퀘어402340Close over the last 20 sessions -30.4%Down -3.59%359.9B KRW
8삼성SDI006400Close over the last 20 sessions -5.4%Down -7.58%290.2B KRW
9주성엔지니어링036930Close over the last 20 sessions -9.1%Down -8.93%287.0B KRW
10대덕전자353200Close over the last 20 sessions +23.5%Down -3.41%171.9B KRW
11LG에너지솔루션373220Close over the last 20 sessions +7.1%Down -5.22%153.4B KRW
12삼성물산028260Close over the last 20 sessions -17.8%Down -0.52%141.3B KRW
13빅웨이브로보틱스0035S0Close over the last 16 sessions -23.1%Up +10.58%134.2B KRW
14대한광통신010170Close over the last 20 sessions -27.2%Down -6.78%128.6B KRW
15LIG디펜스앤에어로스페이스079550Close over the last 20 sessions -35.1%Down -3.11%124.6B KRW

Top 15 of 2,649 traded stocks

Last 20 sessions' closes2,401–2,420 / 2,649 stocks

2 moves fall outside the ±30% price limit. They may come from a corporate action (split, merger, etc.) or a new listing, so they are marked.

Full ranking

2,401–2,420 / 2,649 stocks
RankStockSector20DCloseChangeTrading value· Bar = vs. this page’s maximum
2,401컴투스엔291230 · KOSDAQ전문·사업서비스Close over the last 20 sessions -3.2%2,455Down -5.58%0.1B KRW
2,402청보013720 · KOSDAQ자동차·부품Close over the last 20 sessions -2.5%2,110Down -5.59%under 0.1B KRW
2,403티씨머티리얼즈125020 · KOSDAQ전기장비Close over the last 20 sessions -29.2%4,630Down -5.61%1.7B KRW
2,404모아라이프플러스142760 · KOSDAQ바이오 R&DClose over the last 20 sessions +1.9%487Down -5.62%0.2B KRW
2,405제이엔비452160 · KOSDAQ기계·장비Close over the last 20 sessions +0.2%2,925Down -5.65%under 0.1B KRW
2,406삼천당제약000250 · KOSDAQ제약Close over the last 20 sessions +25.6%200,500Down -5.65%14.8B KRW
2,407에스티큐브052020 · KOSDAQ도매·상사Close over the last 20 sessions -3.6%7,000Down -5.66%0.9B KRW
2,408엠에프씨432980 · KOSDAQ제약Close over the last 20 sessions -17.5%2,245Down -5.67%under 0.1B KRW
2,409레이저쎌412350 · KOSDAQ기계·장비Close over the last 20 sessions -4.5%5,150Down -5.68%1.0B KRW
2,410아주IB투자027360 · KOSDAQ지주회사Close over the last 20 sessions -29.1%2,740Down -5.68%4.7B KRW
2,411뉴프렉스085670 · KOSDAQ전자부품Close over the last 20 sessions +15.3%3,400Down -5.69%0.9B KRW
2,412삼기122350 · KOSDAQ자동차·부품Close over the last 20 sessions -5.0%1,540Down -5.70%0.9B KRW
2,413HEM파마376270 · KOSDAQ바이오 R&DClose over the last 20 sessions -17.0%28,150Down -5.70%0.1B KRW
2,414그린생명과학114450 · KOSDAQ제약Close over the last 20 sessions -3.2%2,145Down -5.71%0.4B KRW
2,415컨텍451760 · KOSDAQIT서비스Close over the last 20 sessions -27.0%6,260Down -5.72%0.4B KRW
2,416신성에스티416180 · KOSDAQ자동차·부품Close over the last 20 sessions +8.0%26,350Down -5.72%0.6B KRW
2,417노브랜드145170 · KOSDAQ섬유·의류Close over the last 20 sessions +14.5%2,960Down -5.73%0.2B KRW
2,418이수페타시스007660 · KOSPI전자부품Close over the last 20 sessions -12.8%90,400Down -5.74%38.0B KRW
2,419코스모로보틱스439960 · KOSDAQ의료·정밀기기Close over the last 20 sessions -53.3%5,420Down -5.74%2.8B KRW
2,420제우스079370 · KOSDAQ기계·장비Close over the last 20 sessions +1.9%11,320Down -5.75%3.3B KRW
  1. 2,401컴투스엔KOSDAQ · 전문·사업서비스Close over the last 20 sessions -3.2%2,455Down -5.58%
  2. 2,402청보KOSDAQ · 자동차·부품Close over the last 20 sessions -2.5%2,110Down -5.59%
  3. 2,403티씨머티리얼즈KOSDAQ · 전기장비Close over the last 20 sessions -29.2%4,630Down -5.61%
  4. 2,404모아라이프플러스KOSDAQ · 바이오 R&DClose over the last 20 sessions +1.9%487Down -5.62%
  5. 2,405제이엔비KOSDAQ · 기계·장비Close over the last 20 sessions +0.2%2,925Down -5.65%
  6. 2,406삼천당제약KOSDAQ · 제약Close over the last 20 sessions +25.6%200,500Down -5.65%
  7. 2,407에스티큐브KOSDAQ · 도매·상사Close over the last 20 sessions -3.6%7,000Down -5.66%
  8. 2,408엠에프씨KOSDAQ · 제약Close over the last 20 sessions -17.5%2,245Down -5.67%
  9. 2,409레이저쎌KOSDAQ · 기계·장비Close over the last 20 sessions -4.5%5,150Down -5.68%
  10. 2,410아주IB투자KOSDAQ · 지주회사Close over the last 20 sessions -29.1%2,740Down -5.68%
  11. 2,411뉴프렉스KOSDAQ · 전자부품Close over the last 20 sessions +15.3%3,400Down -5.69%
  12. 2,412삼기KOSDAQ · 자동차·부품Close over the last 20 sessions -5.0%1,540Down -5.70%
  13. 2,413HEM파마KOSDAQ · 바이오 R&DClose over the last 20 sessions -17.0%28,150Down -5.70%
  14. 2,414그린생명과학KOSDAQ · 제약Close over the last 20 sessions -3.2%2,145Down -5.71%
  15. 2,415컨텍KOSDAQ · IT서비스Close over the last 20 sessions -27.0%6,260Down -5.72%
  16. 2,416신성에스티KOSDAQ · 자동차·부품Close over the last 20 sessions +8.0%26,350Down -5.72%
  17. 2,417노브랜드KOSDAQ · 섬유·의류Close over the last 20 sessions +14.5%2,960Down -5.73%
  18. 2,418이수페타시스KOSPI · 전자부품Close over the last 20 sessions -12.8%90,400Down -5.74%
  19. 2,419코스모로보틱스KOSDAQ · 의료·정밀기기Close over the last 20 sessions -53.3%5,420Down -5.74%
  20. 2,420제우스KOSDAQ · 기계·장비Close over the last 20 sessions +1.9%11,320Down -5.75%
Sorted by Change, descending
Movers — Change: highest first
StockClose
컴투스엔291230 · KOSDAQ2,455Down -5.58%0.1B KRW
청보013720 · KOSDAQ2,110Down -5.59%under 0.1B KRW
티씨머티리얼즈125020 · KOSDAQ4,630Down -5.61%1.7B KRW
모아라이프플러스142760 · KOSDAQ487Down -5.62%0.2B KRW
제이엔비452160 · KOSDAQ2,925Down -5.65%under 0.1B KRW
삼천당제약000250 · KOSDAQ200,500Down -5.65%14.8B KRW
에스티큐브052020 · KOSDAQ7,000Down -5.66%0.9B KRW
엠에프씨432980 · KOSDAQ2,245Down -5.67%under 0.1B KRW
레이저쎌412350 · KOSDAQ5,150Down -5.68%1.0B KRW
아주IB투자027360 · KOSDAQ2,740Down -5.68%4.7B KRW
뉴프렉스085670 · KOSDAQ3,400Down -5.69%0.9B KRW
삼기122350 · KOSDAQ1,540Down -5.70%0.9B KRW
HEM파마376270 · KOSDAQ28,150Down -5.70%0.1B KRW
그린생명과학114450 · KOSDAQ2,145Down -5.71%0.4B KRW
컨텍451760 · KOSDAQ6,260Down -5.72%0.4B KRW
신성에스티416180 · KOSDAQ26,350Down -5.72%0.6B KRW
노브랜드145170 · KOSDAQ2,960Down -5.73%0.2B KRW
이수페타시스007660 · KOSPI90,400Down -5.74%38.0B KRW
코스모로보틱스439960 · KOSDAQ5,420Down -5.74%2.8B KRW
제우스079370 · KOSDAQ11,320Down -5.75%3.3B KRW

StockClose · Change

  1. 컴투스엔291230 · KOSDAQTrading value 0.1B KRW
    Close2,455Down -5.58%
  2. 청보013720 · KOSDAQTrading value under 0.1B KRW
    Close2,110Down -5.59%
  3. 티씨머티리얼즈125020 · KOSDAQTrading value 1.7B KRW
    Close4,630Down -5.61%
  4. 모아라이프플러스142760 · KOSDAQTrading value 0.2B KRW
    Close487Down -5.62%
  5. 제이엔비452160 · KOSDAQTrading value under 0.1B KRW
    Close2,925Down -5.65%
  6. 삼천당제약000250 · KOSDAQTrading value 14.8B KRW
    Close200,500Down -5.65%
  7. 에스티큐브052020 · KOSDAQTrading value 0.9B KRW
    Close7,000Down -5.66%
  8. 엠에프씨432980 · KOSDAQTrading value under 0.1B KRW
    Close2,245Down -5.67%
  9. 레이저쎌412350 · KOSDAQTrading value 1.0B KRW
    Close5,150Down -5.68%
  10. 아주IB투자027360 · KOSDAQTrading value 4.7B KRW
    Close2,740Down -5.68%
  11. 뉴프렉스085670 · KOSDAQTrading value 0.9B KRW
    Close3,400Down -5.69%
  12. 삼기122350 · KOSDAQTrading value 0.9B KRW
    Close1,540Down -5.70%
  13. HEM파마376270 · KOSDAQTrading value 0.1B KRW
    Close28,150Down -5.70%
  14. 그린생명과학114450 · KOSDAQTrading value 0.4B KRW
    Close2,145Down -5.71%
  15. 컨텍451760 · KOSDAQTrading value 0.4B KRW
    Close6,260Down -5.72%
  16. 신성에스티416180 · KOSDAQTrading value 0.6B KRW
    Close26,350Down -5.72%
  17. 노브랜드145170 · KOSDAQTrading value 0.2B KRW
    Close2,960Down -5.73%
  18. 이수페타시스007660 · KOSPITrading value 38.0B KRW
    Close90,400Down -5.74%
  19. 코스모로보틱스439960 · KOSDAQTrading value 2.8B KRW
    Close5,420Down -5.74%
  20. 제우스079370 · KOSDAQTrading value 3.3B KRW
    Close11,320Down -5.75%

For information only, not a solicitation to invest. Source: KRX daily prices · untraded stocks are left out of the rankings