Skip to content
SentinelMarket desk
Switch to dark mode

Rankings by change & value

Sorted by: Change: highest first · names with no trade excluded · showing 2,421–2,440 of 2,649 stocksClose of 10/22 (Thu) · 2,649 traded stocks · 112 untraded excluded

KOSPI

914 stocks

174 up 19%down 77% 708

No trade 26Percentages of traded stocks (no-trade excluded)

Stocks per change band (%): ≤−10 6, −10~−5 58, −5~−2 227, −2~0 417, Flat 32, 0~2 133, 2~5 29, 5~10 7, ≥10 5

KOSDAQ

1,735 stocks

279 up 16%down 80% 1,390

No trade 86Change not computed 2 (corporate actions, etc.)Percentages of traded stocks (no-trade and change-not-computed excluded)

Stocks per change band (%): ≤−10 23, −10~−5 250, −5~−2 562, −2~0 555, Flat 66, 0~2 191, 2~5 52, 5~10 20, ≥10 16

KOSPI breadth

914 traded
Up 19%
174
Flat 4%
32
Down 77%
708

Stocks per change band (%): ≤−10 6, −10~−5 58, −5~−2 227, −2~0 417, Flat 32, 0~2 133, 2~5 29, 5~10 7, ≥10 5

KOSDAQ breadth

1,735 traded
Up 16%
279
Flat 4%
66
Down 80%
1,390

Stocks per change band (%): ≤−10 23, −10~−5 250, −5~−2 562, −2~0 555, Flat 66, 0~2 191, 2~5 52, 5~10 20, ≥10 16

Total trading value

0.76× the 20-day average

21.82 trillion KRW

0.76× the 20-day average
  • KOSPI 14.92 trillion KRW
  • KOSDAQ 6.91 trillion KRW

52-week highs · lows

Top gainers

All, highest first
RankStock20DCloseChange
1윙스풋335870Close over the last 20 sessions -31.6%3,705Up +30.00%
2SKAI357880Close over the last 20 sessions -0.8%1,851Up +29.99%
3에이전트AI060900Close over the last 20 sessions -31.2%2,140Up +29.93%
4빅텍065450Close over the last 20 sessions +30.0%3,750Up +21.36%
5폴라리스AI039980Close over the last 20 sessions +6.3%5,400Up +20.00%
6아이비젼웍스469750Close over the last 13 sessions +3.0%5,820Up +19.14%
7엘리스0158S0Close over the last 3 sessions +52.2%93,600Up +17.15%
8삼성E&A028050Close over the last 20 sessions +6.9%55,400Up +16.14%
9비나텍126340Close over the last 20 sessions +34.7%108,700Up +14.78%
10유니퀘스트077500Close over the last 20 sessions +41.9%11,790Up +14.58%
11이엘피063760Close over the last 20 sessions +6.8%2,440Up +13.75%
12국영지앤엠006050Close over the last 20 sessions -43.5%3,220Up +13.38%
13스페코013810Close over the last 20 sessions +0.8%1,581Up +12.69%
14토마토시스템393210Close over the last 20 sessions +100.8%3,940Up +12.41%
15코세스089890Close over the last 20 sessions +35.5%38,150Up +11.22%

Top 15 of 2,649 traded stocks

Top losers

All, lowest first
RankStock20DCloseChange
1소프트센우032685Outside ±30% limit · possible corporate actionClose over the last 20 sessions -75.6%1,525Down -52.27%
2서울식품우004415Outside ±30% limit · possible corporate actionClose over the last 20 sessions -71.8%1,305Down -37.86%
3뉴인텍012340Close over the last 20 sessions +23.1%544Down -29.99%
4랩지노믹스084650Close over the last 17 sessions -44.3%1,630Down -28.98%
5로킷헬스케어376900Close over the last 20 sessions -36.8%18,020Down -19.55%
6동양2우B001527Close over the last 20 sessions -45.7%3,565Down -17.86%
7서한011370Close over the last 20 sessions +13.2%4,205Down -16.57%
8아이크래프트052460Close over the last 20 sessions +6.9%6,370Down -16.07%
9예선테크250930Close over the last 20 sessions +9.1%1,200Down -16.03%
10형지글로벌308100Close over the last 20 sessions -0.7%301Down -15.92%
11폴라리스우노114630Close over the last 20 sessions -3.3%1,572Down -15.53%
12아이스크림에듀289010Close over the last 20 sessions -54.7%527Down -15.14%
13아이앤씨052860Close over the last 20 sessions -11.2%6,130Down -15.10%
14케이지에이455180Close over the last 20 sessions -10.3%1,197Down -14.32%
15에이엔피015260Close over the last 20 sessions -27.5%200Down -13.79%

Top 15 of 2,649 traded stocks

Top trading value

All, by trading value
RankStock20DChangeTrading value
1SK하이닉스000660Close over the last 20 sessions -34.1%Down -5.49%3,524.6B KRW
2삼성전자005930Close over the last 20 sessions -17.8%Down -4.03%2,493.0B KRW
3삼성전기009150Close over the last 20 sessions -17.5%Down -1.97%974.7B KRW
4엘리스0158S0Close over the last 3 sessions +52.2%Up +17.15%882.6B KRW
5삼성E&A028050Close over the last 20 sessions +6.9%Up +16.14%679.0B KRW
6삼성전자우005935Close over the last 20 sessions -14.8%Down -2.96%405.0B KRW
7SK스퀘어402340Close over the last 20 sessions -30.4%Down -3.59%359.9B KRW
8삼성SDI006400Close over the last 20 sessions -5.4%Down -7.58%290.2B KRW
9주성엔지니어링036930Close over the last 20 sessions -9.1%Down -8.93%287.0B KRW
10대덕전자353200Close over the last 20 sessions +23.5%Down -3.41%171.9B KRW
11LG에너지솔루션373220Close over the last 20 sessions +7.1%Down -5.22%153.4B KRW
12삼성물산028260Close over the last 20 sessions -17.8%Down -0.52%141.3B KRW
13빅웨이브로보틱스0035S0Close over the last 16 sessions -23.1%Up +10.58%134.2B KRW
14대한광통신010170Close over the last 20 sessions -27.2%Down -6.78%128.6B KRW
15LIG디펜스앤에어로스페이스079550Close over the last 20 sessions -35.1%Down -3.11%124.6B KRW

Top 15 of 2,649 traded stocks

Last 20 sessions' closes2,421–2,440 / 2,649 stocks

2 moves fall outside the ±30% price limit. They may come from a corporate action (split, merger, etc.) or a new listing, so they are marked.

Full ranking

2,421–2,440 / 2,649 stocks
RankStockSector20DCloseChangeTrading value· Bar = vs. this page’s maximum
2,421해성디에스195870 · KOSPI전자부품Close over the last 20 sessions -20.3%45,800Down -5.76%4.1B KRW
2,422에이치브이엠295310 · KOSDAQ철강·금속Close over the last 20 sessions +3.5%62,100Down -5.77%11.2B KRW
2,423이수스페셜티케미컬457190 · KOSPI화학Close over the last 20 sessions +20.1%78,200Down -5.78%22.9B KRW
2,424하나기술299030 · KOSDAQ기계·장비Close over the last 20 sessions -3.9%13,020Down -5.79%0.5B KRW
2,425로체시스템즈071280 · KOSDAQ기계·장비Close over the last 20 sessions -0.9%6,990Down -5.80%1.0B KRW
2,426솔디펜스215090 · KOSDAQ의료·정밀기기Close over the last 20 sessions -5.0%1,413Down -5.80%0.2B KRW
2,427엔시스333620 · KOSDAQ전기장비Close over the last 20 sessions -15.5%4,385Down -5.80%0.1B KRW
2,428바이젠셀308080 · KOSDAQ바이오 R&DClose over the last 20 sessions -11.9%5,030Down -5.81%0.4B KRW
2,429한미반도체042700 · KOSPI기계·장비Close over the last 20 sessions -19.0%191,200Down -5.81%111.9B KRW
2,430오로스테크놀로지322310 · KOSDAQ기계·장비Close over the last 20 sessions -22.1%10,200Down -5.82%1.2B KRW
2,431뷰티스킨406820 · KOSDAQ화학Close over the last 20 sessions -23.0%2,020Down -5.83%0.3B KRW
2,432LB세미콘061970 · KOSDAQ반도체Close over the last 20 sessions -22.3%3,140Down -5.85%1.2B KRW
2,433국제약품002720 · KOSPI제약Close over the last 20 sessions +9.7%3,605Down -5.87%2.9B KRW
2,434한농화성011500 · KOSPI화학Close over the last 20 sessions -1.0%13,270Down -5.89%1.4B KRW
2,435퀄리타스반도체432720 · KOSDAQ반도체Close over the last 20 sessions -10.5%9,250Down -5.90%0.5B KRW
2,436율촌화학008730 · KOSPI고무·플라스틱Close over the last 20 sessions -11.4%13,340Down -5.92%0.5B KRW
2,437SFA반도체036540 · KOSDAQ반도체Close over the last 20 sessions -1.4%8,890Down -5.93%25.2B KRW
2,438빛과전자069540 · KOSDAQ가전·전자기기Close over the last 20 sessions -13.5%3,545Down -5.97%42.1B KRW
2,439코미코183300 · KOSDAQ기계·장비Close over the last 20 sessions -21.1%24,350Down -5.98%6.5B KRW
2,440메가터치446540 · KOSDAQ2차전지Close over the last 20 sessions -4.8%8,140Down -6.00%3.3B KRW
  1. 2,421해성디에스KOSPI · 전자부품Close over the last 20 sessions -20.3%45,800Down -5.76%
  2. 2,422에이치브이엠KOSDAQ · 철강·금속Close over the last 20 sessions +3.5%62,100Down -5.77%
  3. 2,423이수스페셜티케미컬KOSPI · 화학Close over the last 20 sessions +20.1%78,200Down -5.78%
  4. 2,424하나기술KOSDAQ · 기계·장비Close over the last 20 sessions -3.9%13,020Down -5.79%
  5. 2,425로체시스템즈KOSDAQ · 기계·장비Close over the last 20 sessions -0.9%6,990Down -5.80%
  6. 2,426솔디펜스KOSDAQ · 의료·정밀기기Close over the last 20 sessions -5.0%1,413Down -5.80%
  7. 2,427엔시스KOSDAQ · 전기장비Close over the last 20 sessions -15.5%4,385Down -5.80%
  8. 2,428바이젠셀KOSDAQ · 바이오 R&DClose over the last 20 sessions -11.9%5,030Down -5.81%
  9. 2,429한미반도체KOSPI · 기계·장비Close over the last 20 sessions -19.0%191,200Down -5.81%
  10. 2,430오로스테크놀로지KOSDAQ · 기계·장비Close over the last 20 sessions -22.1%10,200Down -5.82%
  11. 2,431뷰티스킨KOSDAQ · 화학Close over the last 20 sessions -23.0%2,020Down -5.83%
  12. 2,432LB세미콘KOSDAQ · 반도체Close over the last 20 sessions -22.3%3,140Down -5.85%
  13. 2,433국제약품KOSPI · 제약Close over the last 20 sessions +9.7%3,605Down -5.87%
  14. 2,434한농화성KOSPI · 화학Close over the last 20 sessions -1.0%13,270Down -5.89%
  15. 2,435퀄리타스반도체KOSDAQ · 반도체Close over the last 20 sessions -10.5%9,250Down -5.90%
  16. 2,436율촌화학KOSPI · 고무·플라스틱Close over the last 20 sessions -11.4%13,340Down -5.92%
  17. 2,437SFA반도체KOSDAQ · 반도체Close over the last 20 sessions -1.4%8,890Down -5.93%
  18. 2,438빛과전자KOSDAQ · 가전·전자기기Close over the last 20 sessions -13.5%3,545Down -5.97%
  19. 2,439코미코KOSDAQ · 기계·장비Close over the last 20 sessions -21.1%24,350Down -5.98%
  20. 2,440메가터치KOSDAQ · 2차전지Close over the last 20 sessions -4.8%8,140Down -6.00%
Sorted by Change, descending
Movers — Change: highest first
StockClose
해성디에스195870 · KOSPI45,800Down -5.76%4.1B KRW
에이치브이엠295310 · KOSDAQ62,100Down -5.77%11.2B KRW
이수스페셜티케미컬457190 · KOSPI78,200Down -5.78%22.9B KRW
하나기술299030 · KOSDAQ13,020Down -5.79%0.5B KRW
로체시스템즈071280 · KOSDAQ6,990Down -5.80%1.0B KRW
솔디펜스215090 · KOSDAQ1,413Down -5.80%0.2B KRW
엔시스333620 · KOSDAQ4,385Down -5.80%0.1B KRW
바이젠셀308080 · KOSDAQ5,030Down -5.81%0.4B KRW
한미반도체042700 · KOSPI191,200Down -5.81%111.9B KRW
오로스테크놀로지322310 · KOSDAQ10,200Down -5.82%1.2B KRW
뷰티스킨406820 · KOSDAQ2,020Down -5.83%0.3B KRW
LB세미콘061970 · KOSDAQ3,140Down -5.85%1.2B KRW
국제약품002720 · KOSPI3,605Down -5.87%2.9B KRW
한농화성011500 · KOSPI13,270Down -5.89%1.4B KRW
퀄리타스반도체432720 · KOSDAQ9,250Down -5.90%0.5B KRW
율촌화학008730 · KOSPI13,340Down -5.92%0.5B KRW
SFA반도체036540 · KOSDAQ8,890Down -5.93%25.2B KRW
빛과전자069540 · KOSDAQ3,545Down -5.97%42.1B KRW
코미코183300 · KOSDAQ24,350Down -5.98%6.5B KRW
메가터치446540 · KOSDAQ8,140Down -6.00%3.3B KRW

StockClose · Change

  1. 해성디에스195870 · KOSPITrading value 4.1B KRW
    Close45,800Down -5.76%
  2. 에이치브이엠295310 · KOSDAQTrading value 11.2B KRW
    Close62,100Down -5.77%
  3. 이수스페셜티케미컬457190 · KOSPITrading value 22.9B KRW
    Close78,200Down -5.78%
  4. 하나기술299030 · KOSDAQTrading value 0.5B KRW
    Close13,020Down -5.79%
  5. 로체시스템즈071280 · KOSDAQTrading value 1.0B KRW
    Close6,990Down -5.80%
  6. 솔디펜스215090 · KOSDAQTrading value 0.2B KRW
    Close1,413Down -5.80%
  7. 엔시스333620 · KOSDAQTrading value 0.1B KRW
    Close4,385Down -5.80%
  8. 바이젠셀308080 · KOSDAQTrading value 0.4B KRW
    Close5,030Down -5.81%
  9. 한미반도체042700 · KOSPITrading value 111.9B KRW
    Close191,200Down -5.81%
  10. 오로스테크놀로지322310 · KOSDAQTrading value 1.2B KRW
    Close10,200Down -5.82%
  11. 뷰티스킨406820 · KOSDAQTrading value 0.3B KRW
    Close2,020Down -5.83%
  12. LB세미콘061970 · KOSDAQTrading value 1.2B KRW
    Close3,140Down -5.85%
  13. 국제약품002720 · KOSPITrading value 2.9B KRW
    Close3,605Down -5.87%
  14. 한농화성011500 · KOSPITrading value 1.4B KRW
    Close13,270Down -5.89%
  15. 퀄리타스반도체432720 · KOSDAQTrading value 0.5B KRW
    Close9,250Down -5.90%
  16. 율촌화학008730 · KOSPITrading value 0.5B KRW
    Close13,340Down -5.92%
  17. SFA반도체036540 · KOSDAQTrading value 25.2B KRW
    Close8,890Down -5.93%
  18. 빛과전자069540 · KOSDAQTrading value 42.1B KRW
    Close3,545Down -5.97%
  19. 코미코183300 · KOSDAQTrading value 6.5B KRW
    Close24,350Down -5.98%
  20. 메가터치446540 · KOSDAQTrading value 3.3B KRW
    Close8,140Down -6.00%

For information only, not a solicitation to invest. Source: KRX daily prices · untraded stocks are left out of the rankings