Skip to content
SentinelMarket desk
Switch to dark mode

Rankings by change & value

Sorted by: Change: highest first · names with no trade excluded · showing 2,441–2,460 of 2,649 stocksClose of 10/22 (Thu) · 2,649 traded stocks · 112 untraded excluded

KOSPI

914 stocks

174 up 19%down 77% 708

No trade 26Percentages of traded stocks (no-trade excluded)

Stocks per change band (%): ≤−10 6, −10~−5 58, −5~−2 227, −2~0 417, Flat 32, 0~2 133, 2~5 29, 5~10 7, ≥10 5

KOSDAQ

1,735 stocks

279 up 16%down 80% 1,390

No trade 86Change not computed 2 (corporate actions, etc.)Percentages of traded stocks (no-trade and change-not-computed excluded)

Stocks per change band (%): ≤−10 23, −10~−5 250, −5~−2 562, −2~0 555, Flat 66, 0~2 191, 2~5 52, 5~10 20, ≥10 16

KOSPI breadth

914 traded
Up 19%
174
Flat 4%
32
Down 77%
708

Stocks per change band (%): ≤−10 6, −10~−5 58, −5~−2 227, −2~0 417, Flat 32, 0~2 133, 2~5 29, 5~10 7, ≥10 5

KOSDAQ breadth

1,735 traded
Up 16%
279
Flat 4%
66
Down 80%
1,390

Stocks per change band (%): ≤−10 23, −10~−5 250, −5~−2 562, −2~0 555, Flat 66, 0~2 191, 2~5 52, 5~10 20, ≥10 16

Total trading value

0.76× the 20-day average

21.82 trillion KRW

0.76× the 20-day average
  • KOSPI 14.92 trillion KRW
  • KOSDAQ 6.91 trillion KRW

52-week highs · lows

Top gainers

All, highest first
RankStock20DCloseChange
1윙스풋335870Close over the last 20 sessions -31.6%3,705Up +30.00%
2SKAI357880Close over the last 20 sessions -0.8%1,851Up +29.99%
3에이전트AI060900Close over the last 20 sessions -31.2%2,140Up +29.93%
4빅텍065450Close over the last 20 sessions +30.0%3,750Up +21.36%
5폴라리스AI039980Close over the last 20 sessions +6.3%5,400Up +20.00%
6아이비젼웍스469750Close over the last 13 sessions +3.0%5,820Up +19.14%
7엘리스0158S0Close over the last 3 sessions +52.2%93,600Up +17.15%
8삼성E&A028050Close over the last 20 sessions +6.9%55,400Up +16.14%
9비나텍126340Close over the last 20 sessions +34.7%108,700Up +14.78%
10유니퀘스트077500Close over the last 20 sessions +41.9%11,790Up +14.58%
11이엘피063760Close over the last 20 sessions +6.8%2,440Up +13.75%
12국영지앤엠006050Close over the last 20 sessions -43.5%3,220Up +13.38%
13스페코013810Close over the last 20 sessions +0.8%1,581Up +12.69%
14토마토시스템393210Close over the last 20 sessions +100.8%3,940Up +12.41%
15코세스089890Close over the last 20 sessions +35.5%38,150Up +11.22%

Top 15 of 2,649 traded stocks

Top losers

All, lowest first
RankStock20DCloseChange
1소프트센우032685Outside ±30% limit · possible corporate actionClose over the last 20 sessions -75.6%1,525Down -52.27%
2서울식품우004415Outside ±30% limit · possible corporate actionClose over the last 20 sessions -71.8%1,305Down -37.86%
3뉴인텍012340Close over the last 20 sessions +23.1%544Down -29.99%
4랩지노믹스084650Close over the last 17 sessions -44.3%1,630Down -28.98%
5로킷헬스케어376900Close over the last 20 sessions -36.8%18,020Down -19.55%
6동양2우B001527Close over the last 20 sessions -45.7%3,565Down -17.86%
7서한011370Close over the last 20 sessions +13.2%4,205Down -16.57%
8아이크래프트052460Close over the last 20 sessions +6.9%6,370Down -16.07%
9예선테크250930Close over the last 20 sessions +9.1%1,200Down -16.03%
10형지글로벌308100Close over the last 20 sessions -0.7%301Down -15.92%
11폴라리스우노114630Close over the last 20 sessions -3.3%1,572Down -15.53%
12아이스크림에듀289010Close over the last 20 sessions -54.7%527Down -15.14%
13아이앤씨052860Close over the last 20 sessions -11.2%6,130Down -15.10%
14케이지에이455180Close over the last 20 sessions -10.3%1,197Down -14.32%
15에이엔피015260Close over the last 20 sessions -27.5%200Down -13.79%

Top 15 of 2,649 traded stocks

Top trading value

All, by trading value
RankStock20DChangeTrading value
1SK하이닉스000660Close over the last 20 sessions -34.1%Down -5.49%3,524.6B KRW
2삼성전자005930Close over the last 20 sessions -17.8%Down -4.03%2,493.0B KRW
3삼성전기009150Close over the last 20 sessions -17.5%Down -1.97%974.7B KRW
4엘리스0158S0Close over the last 3 sessions +52.2%Up +17.15%882.6B KRW
5삼성E&A028050Close over the last 20 sessions +6.9%Up +16.14%679.0B KRW
6삼성전자우005935Close over the last 20 sessions -14.8%Down -2.96%405.0B KRW
7SK스퀘어402340Close over the last 20 sessions -30.4%Down -3.59%359.9B KRW
8삼성SDI006400Close over the last 20 sessions -5.4%Down -7.58%290.2B KRW
9주성엔지니어링036930Close over the last 20 sessions -9.1%Down -8.93%287.0B KRW
10대덕전자353200Close over the last 20 sessions +23.5%Down -3.41%171.9B KRW
11LG에너지솔루션373220Close over the last 20 sessions +7.1%Down -5.22%153.4B KRW
12삼성물산028260Close over the last 20 sessions -17.8%Down -0.52%141.3B KRW
13빅웨이브로보틱스0035S0Close over the last 16 sessions -23.1%Up +10.58%134.2B KRW
14대한광통신010170Close over the last 20 sessions -27.2%Down -6.78%128.6B KRW
15LIG디펜스앤에어로스페이스079550Close over the last 20 sessions -35.1%Down -3.11%124.6B KRW

Top 15 of 2,649 traded stocks

Last 20 sessions' closes2,441–2,460 / 2,649 stocks

2 moves fall outside the ±30% price limit. They may come from a corporate action (split, merger, etc.) or a new listing, so they are marked.

Full ranking

2,441–2,460 / 2,649 stocks
RankStockSector20DCloseChangeTrading value· Bar = vs. this page’s maximum
2,441아이엘307180 · KOSDAQ전기장비Close over the last 20 sessions -10.6%5,300Down -6.03%1.1B KRW
2,442와이제이링크209640 · KOSDAQ기계·장비Close over the last 20 sessions -15.5%3,195Down -6.03%0.7B KRW
2,443이브이첨단소재131400 · KOSDAQ전자부품Close over the last 11 sessions -0.3%7,940Down -6.04%0.2B KRW
2,444한켐457370 · KOSDAQ화학Close over the last 20 sessions -26.6%8,560Down -6.04%1.2B KRW
2,445삼화콘덴서001820 · KOSPI전자부품Close over the last 20 sessions -22.6%111,900Down -6.05%40.3B KRW
2,446동양파일228340 · KOSDAQ비금속광물Close over the last 20 sessions -23.5%2,875Down -6.05%0.6B KRW
2,447티씨케이064760 · KOSDAQ비금속광물Close over the last 20 sessions -19.2%217,000Down -6.06%15.9B KRW
2,448한솔아이원스114810 · KOSDAQ기계·장비Close over the last 20 sessions -5.4%11,930Down -6.06%2.2B KRW
2,449CS065770 · KOSDAQ가전·전자기기Close over the last 20 sessions -12.7%821Down -6.06%0.1B KRW
2,450피엔티137400 · KOSDAQ기계·장비Close over the last 20 sessions -1.2%28,650Down -6.07%3.3B KRW
2,451쓰리에이로직스177900 · KOSDAQ반도체Close over the last 20 sessions -15.8%3,015Down -6.07%0.1B KRW
2,452매일홀딩스005990 · KOSDAQ식품Close over the last 20 sessions -9.9%9,720Down -6.09%under 0.1B KRW
2,453KR모터스000040 · KOSPI조선·운송장비Close over the last 20 sessions +6.8%1,172Down -6.09%0.3B KRW
2,454티에프이425420 · KOSDAQ전자부품Close over the last 20 sessions +6.8%60,000Down -6.10%8.2B KRW
2,455나노팀417010 · KOSDAQ기계·장비Close over the last 20 sessions -22.6%5,230Down -6.10%0.4B KRW
2,456더즌462860 · KOSDAQ통신서비스Close over the last 20 sessions -12.2%2,300Down -6.12%1.7B KRW
2,457샘씨엔에스252990 · KOSDAQ전자부품Close over the last 20 sessions -12.5%15,150Down -6.13%12.3B KRW
2,458휴럼353190 · KOSDAQ식품Close over the last 20 sessions -22.7%1,999Down -6.15%0.1B KRW
2,459삼양엔씨켐482630 · KOSDAQ화학Close over the last 20 sessions -7.2%12,200Down -6.15%1.2B KRW
2,460한울반도체320000 · KOSDAQ기계·장비Close over the last 20 sessions -23.5%8,220Down -6.16%0.7B KRW
  1. 2,441아이엘KOSDAQ · 전기장비Close over the last 20 sessions -10.6%5,300Down -6.03%
  2. 2,442와이제이링크KOSDAQ · 기계·장비Close over the last 20 sessions -15.5%3,195Down -6.03%
  3. 2,443이브이첨단소재KOSDAQ · 전자부품Close over the last 11 sessions -0.3%7,940Down -6.04%
  4. 2,444한켐KOSDAQ · 화학Close over the last 20 sessions -26.6%8,560Down -6.04%
  5. 2,445삼화콘덴서KOSPI · 전자부품Close over the last 20 sessions -22.6%111,900Down -6.05%
  6. 2,446동양파일KOSDAQ · 비금속광물Close over the last 20 sessions -23.5%2,875Down -6.05%
  7. 2,447티씨케이KOSDAQ · 비금속광물Close over the last 20 sessions -19.2%217,000Down -6.06%
  8. 2,448한솔아이원스KOSDAQ · 기계·장비Close over the last 20 sessions -5.4%11,930Down -6.06%
  9. 2,449CSKOSDAQ · 가전·전자기기Close over the last 20 sessions -12.7%821Down -6.06%
  10. 2,450피엔티KOSDAQ · 기계·장비Close over the last 20 sessions -1.2%28,650Down -6.07%
  11. 2,451쓰리에이로직스KOSDAQ · 반도체Close over the last 20 sessions -15.8%3,015Down -6.07%
  12. 2,452매일홀딩스KOSDAQ · 식품Close over the last 20 sessions -9.9%9,720Down -6.09%
  13. 2,453KR모터스KOSPI · 조선·운송장비Close over the last 20 sessions +6.8%1,172Down -6.09%
  14. 2,454티에프이KOSDAQ · 전자부품Close over the last 20 sessions +6.8%60,000Down -6.10%
  15. 2,455나노팀KOSDAQ · 기계·장비Close over the last 20 sessions -22.6%5,230Down -6.10%
  16. 2,456더즌KOSDAQ · 통신서비스Close over the last 20 sessions -12.2%2,300Down -6.12%
  17. 2,457샘씨엔에스KOSDAQ · 전자부품Close over the last 20 sessions -12.5%15,150Down -6.13%
  18. 2,458휴럼KOSDAQ · 식품Close over the last 20 sessions -22.7%1,999Down -6.15%
  19. 2,459삼양엔씨켐KOSDAQ · 화학Close over the last 20 sessions -7.2%12,200Down -6.15%
  20. 2,460한울반도체KOSDAQ · 기계·장비Close over the last 20 sessions -23.5%8,220Down -6.16%
Sorted by Change, descending
Movers — Change: highest first
StockClose
아이엘307180 · KOSDAQ5,300Down -6.03%1.1B KRW
와이제이링크209640 · KOSDAQ3,195Down -6.03%0.7B KRW
이브이첨단소재131400 · KOSDAQ7,940Down -6.04%0.2B KRW
한켐457370 · KOSDAQ8,560Down -6.04%1.2B KRW
삼화콘덴서001820 · KOSPI111,900Down -6.05%40.3B KRW
동양파일228340 · KOSDAQ2,875Down -6.05%0.6B KRW
티씨케이064760 · KOSDAQ217,000Down -6.06%15.9B KRW
한솔아이원스114810 · KOSDAQ11,930Down -6.06%2.2B KRW
CS065770 · KOSDAQ821Down -6.06%0.1B KRW
피엔티137400 · KOSDAQ28,650Down -6.07%3.3B KRW
쓰리에이로직스177900 · KOSDAQ3,015Down -6.07%0.1B KRW
매일홀딩스005990 · KOSDAQ9,720Down -6.09%under 0.1B KRW
KR모터스000040 · KOSPI1,172Down -6.09%0.3B KRW
티에프이425420 · KOSDAQ60,000Down -6.10%8.2B KRW
나노팀417010 · KOSDAQ5,230Down -6.10%0.4B KRW
더즌462860 · KOSDAQ2,300Down -6.12%1.7B KRW
샘씨엔에스252990 · KOSDAQ15,150Down -6.13%12.3B KRW
휴럼353190 · KOSDAQ1,999Down -6.15%0.1B KRW
삼양엔씨켐482630 · KOSDAQ12,200Down -6.15%1.2B KRW
한울반도체320000 · KOSDAQ8,220Down -6.16%0.7B KRW

StockClose · Change

  1. 아이엘307180 · KOSDAQTrading value 1.1B KRW
    Close5,300Down -6.03%
  2. 와이제이링크209640 · KOSDAQTrading value 0.7B KRW
    Close3,195Down -6.03%
  3. 이브이첨단소재131400 · KOSDAQTrading value 0.2B KRW
    Close7,940Down -6.04%
  4. 한켐457370 · KOSDAQTrading value 1.2B KRW
    Close8,560Down -6.04%
  5. 삼화콘덴서001820 · KOSPITrading value 40.3B KRW
    Close111,900Down -6.05%
  6. 동양파일228340 · KOSDAQTrading value 0.6B KRW
    Close2,875Down -6.05%
  7. 티씨케이064760 · KOSDAQTrading value 15.9B KRW
    Close217,000Down -6.06%
  8. 한솔아이원스114810 · KOSDAQTrading value 2.2B KRW
    Close11,930Down -6.06%
  9. CS065770 · KOSDAQTrading value 0.1B KRW
    Close821Down -6.06%
  10. 피엔티137400 · KOSDAQTrading value 3.3B KRW
    Close28,650Down -6.07%
  11. 쓰리에이로직스177900 · KOSDAQTrading value 0.1B KRW
    Close3,015Down -6.07%
  12. 매일홀딩스005990 · KOSDAQTrading value under 0.1B KRW
    Close9,720Down -6.09%
  13. KR모터스000040 · KOSPITrading value 0.3B KRW
    Close1,172Down -6.09%
  14. 티에프이425420 · KOSDAQTrading value 8.2B KRW
    Close60,000Down -6.10%
  15. 나노팀417010 · KOSDAQTrading value 0.4B KRW
    Close5,230Down -6.10%
  16. 더즌462860 · KOSDAQTrading value 1.7B KRW
    Close2,300Down -6.12%
  17. 샘씨엔에스252990 · KOSDAQTrading value 12.3B KRW
    Close15,150Down -6.13%
  18. 휴럼353190 · KOSDAQTrading value 0.1B KRW
    Close1,999Down -6.15%
  19. 삼양엔씨켐482630 · KOSDAQTrading value 1.2B KRW
    Close12,200Down -6.15%
  20. 한울반도체320000 · KOSDAQTrading value 0.7B KRW
    Close8,220Down -6.16%

For information only, not a solicitation to invest. Source: KRX daily prices · untraded stocks are left out of the rankings