Skip to content
SentinelMarket desk
Switch to dark mode

Rankings by change & value

Sorted by: Change: highest first · names with no trade excluded · showing 1,981–2,000 of 2,761 stocksClose of 10/22 (Thu) · 2,761 traded stocks · 112 untraded excluded

KOSPI

914 stocks

174 up 19%down 77% 708

No trade 26Percentages of traded stocks (no-trade excluded)

Stocks per change band (%): ≤−10 6, −10~−5 58, −5~−2 227, −2~0 417, Flat 32, 0~2 133, 2~5 29, 5~10 7, ≥10 5

KOSDAQ

1,735 stocks

279 up 16%down 80% 1,390

No trade 86Change not computed 2 (corporate actions, etc.)Percentages of traded stocks (no-trade and change-not-computed excluded)

Stocks per change band (%): ≤−10 23, −10~−5 250, −5~−2 562, −2~0 555, Flat 66, 0~2 191, 2~5 52, 5~10 20, ≥10 16

Close of 10/23 (Fri)Preliminary · just after the close · replaced by official KRX data tomorrow morningTrading value is the official figure for 10/22 (Thu)

KOSPI breadth

914 traded
Up 19%
174
Flat 4%
32
Down 77%
708

Stocks per change band (%): ≤−10 6, −10~−5 58, −5~−2 227, −2~0 417, Flat 32, 0~2 133, 2~5 29, 5~10 7, ≥10 5

KOSDAQ breadth

1,735 traded
Up 16%
279
Flat 4%
66
Down 80%
1,390

Stocks per change band (%): ≤−10 23, −10~−5 250, −5~−2 562, −2~0 555, Flat 66, 0~2 191, 2~5 52, 5~10 20, ≥10 16

Total trading value

0.76× the 20-day average

21.82 trillion KRW

0.76× the 20-day average
  • KOSPI 14.92 trillion KRW
  • KOSDAQ 6.91 trillion KRW

52-week highs · lows

Top gainers

Preliminary value right after the close — replaced by official KRX data tomorrow morningAll, highest first
RankStock20DCloseChange
1스페코013810Close over the last 20 sessions +0.8%2,055Up +29.98%
2노을376930Close over the last 20 sessions -23.1%1,670Up +29.96%
3윙스풋335870Close over the last 20 sessions -31.6%4,815Up +29.96%
4아이패밀리에스씨114840Close over the last 20 sessions -1.1%10,940Up +29.93%
5파이온엑스900100Close over the last 20 sessions -42.2%1,424Up +29.93%
6퓨쳐켐220100Close over the last 20 sessions +12.9%8,990Up +29.91%
7에이전트AI060900Close over the last 20 sessions -31.2%2,780Up +29.91%
8컨텍451760Close over the last 20 sessions -27.0%8,130Up +29.87%
9진양화학051630Close over the last 20 sessions +11.2%2,360Up +29.81%
10진양산업003780Close over the last 20 sessions -3.6%5,490Up +29.79%
11진양폴리010640Close over the last 20 sessions -1.4%2,650Up +27.40%
12지투지바이오456160Close over the last 20 sessions +29.2%49,700Up +20.63%
13앤로보틱스138360Close over the last 20 sessions -3.8%1,944Up +18.90%
14AP위성211270Close over the last 20 sessions -26.4%8,310Up +18.71%
15와이바이오로직스338840Close over the last 20 sessions +7.3%10,240Up +16.10%

Top 15 of 2,761 traded stocks

Top losers

Preliminary value right after the close — replaced by official KRX data tomorrow morningAll, lowest first
RankStock20DCloseChange
1엠에스바이오0013Y09,690Down -27.25%
2형지I&C011080Close over the last 20 sessions +57.2%775Down -23.80%
3SBI인베스트먼트019550Close over the last 20 sessions -10.5%702Down -19.95%
4푸드나무290720Close over the last 20 sessions -42.2%1,345Down -18.88%
5DGI099520Close over the last 2 sessions +7.9%1,067Down -15.98%
6KNN058400Close over the last 20 sessions +7.4%5,260Down -15.71%
7형지엘리트093240Close over the last 3 sessions +8.4%1,775Down -14.87%
8에이엔피015260Close over the last 20 sessions -27.5%171Down -14.50%
9바이오인프라199730Close over the last 20 sessions +124.4%1,751Down -14.17%
10깨끗한나라우004545Close over the last 20 sessions -12.0%2,900Down -13.30%
11에프앤가이드064850Close over the last 20 sessions -3.9%15,100Down -12.92%
12자이에스앤디317400Close over the last 20 sessions -8.3%7,960Down -12.81%
13국영지앤엠006050Close over the last 20 sessions -43.5%2,850Down -11.49%
14아티스트스튜디오200350Close over the last 20 sessions +66.3%3,700Down -11.16%
15태원물산001420Close over the last 20 sessions -3.0%2,600Down -10.81%

Top 15 of 2,761 traded stocks

Top trading value

All, by trading value
RankStock20DChangeTrading value
1SK하이닉스000660Close over the last 20 sessions -34.1%Down -5.49%3,524.6B KRW
2삼성전자005930Close over the last 20 sessions -17.8%Down -4.03%2,493.0B KRW
3삼성전기009150Close over the last 20 sessions -17.5%Down -1.97%974.7B KRW
4엘리스0158S0Close over the last 3 sessions +52.2%Up +17.15%882.6B KRW
5삼성E&A028050Close over the last 20 sessions +6.9%Up +16.14%679.0B KRW
6삼성전자우005935Close over the last 20 sessions -14.8%Down -2.96%405.0B KRW
7SK스퀘어402340Close over the last 20 sessions -30.4%Down -3.59%359.9B KRW
8삼성SDI006400Close over the last 20 sessions -5.4%Down -7.58%290.2B KRW
9주성엔지니어링036930Close over the last 20 sessions -9.1%Down -8.93%287.0B KRW
10대덕전자353200Close over the last 20 sessions +23.5%Down -3.41%171.9B KRW
11LG에너지솔루션373220Close over the last 20 sessions +7.1%Down -5.22%153.4B KRW
12삼성물산028260Close over the last 20 sessions -17.8%Down -0.52%141.3B KRW
13빅웨이브로보틱스0035S0Close over the last 16 sessions -23.1%Up +10.58%134.2B KRW
14대한광통신010170Close over the last 20 sessions -27.2%Down -6.78%128.6B KRW
15LIG디펜스앤에어로스페이스079550Close over the last 20 sessions -35.1%Down -3.11%124.6B KRW

Top 15 of 2,649 traded stocks

Last 20 sessions' closes1,981–2,000 / 2,761 stocks

Full ranking

1,981–2,000 / 2,761 stocks
RankStockSector20DCloseChangeTrading value· Bar = vs. this page’s maximum
1,981세림B&G340440 · KOSDAQ고무·플라스틱Close over the last 11 sessions -17.3%3,020Down -2.27%
1,982티엘비356860 · KOSDAQ전자부품Close over the last 20 sessions +0.1%36,650Down -2.27%
1,983프레스티지바이오파마950210 · KOSPI바이오 R&DClose over the last 20 sessions -11.5%5,170Down -2.27%
1,984스튜디오삼익415380 · KOSDAQ소매·자동차판매Close over the last 20 sessions -11.3%1,895Down -2.27%
1,985KT&G033780 · KOSPI음료·담배Close over the last 20 sessions +12.7%189,400Down -2.27%
1,986NICE평가정보030190 · KOSPIIT정보서비스Close over the last 20 sessions +12.7%16,740Down -2.28%
1,987시선AI340810 · KOSDAQ소프트웨어Close over the last 20 sessions -20.7%3,215Down -2.28%
1,988인탑스049070 · KOSDAQ가전·전자기기Close over the last 20 sessions -12.8%15,400Down -2.28%
1,989티앤알바이오팹246710 · KOSDAQ제약Close over the last 20 sessions -13.4%1,925Down -2.28%
1,990클래시스214150 · KOSDAQ의료·정밀기기Close over the last 20 sessions -9.3%27,750Down -2.29%
1,991나노팀417010 · KOSDAQ기계·장비Close over the last 20 sessions -22.6%5,110Down -2.29%
1,992와이엠씨155650 · KOSDAQ전자부품Close over the last 20 sessions +4.2%3,405Down -2.30%
1,993이씨에스067010 · KOSDAQIT서비스Close over the last 20 sessions +4.2%2,550Down -2.30%
1,994넥센타이어002350 · KOSPI고무·플라스틱Close over the last 20 sessions +2.7%5,520Down -2.30%
1,995CJ 바이오사이언스311690 · KOSDAQ바이오 R&DClose over the last 20 sessions +1.2%3,605Down -2.30%
1,996솔루스첨단소재2우B33637L · KOSPI전자부품Close over the last 20 sessions -3.3%2,120Down -2.30%
1,997대창솔루션096350 · KOSDAQ금속가공Close over the last 20 sessions -13.0%1,653Down -2.31%
1,998한화생명088350 · KOSPI보험Close over the last 20 sessions -29.7%4,025Down -2.31%
1,999에이치엘지노믹스0156T0 · KOSDAQ제약Close over the last 20 sessions -13.7%7,200Down -2.31%
2,000토박스코리아215480 · KOSDAQ소매·자동차판매Close over the last 20 sessions +0.3%1,945Down -2.31%
  1. 1,981세림B&GKOSDAQ · 고무·플라스틱Close over the last 11 sessions -17.3%3,020Down -2.27%
  2. 1,982티엘비KOSDAQ · 전자부품Close over the last 20 sessions +0.1%36,650Down -2.27%
  3. 1,983프레스티지바이오파마KOSPI · 바이오 R&DClose over the last 20 sessions -11.5%5,170Down -2.27%
  4. 1,984스튜디오삼익KOSDAQ · 소매·자동차판매Close over the last 20 sessions -11.3%1,895Down -2.27%
  5. 1,985KT&GKOSPI · 음료·담배Close over the last 20 sessions +12.7%189,400Down -2.27%
  6. 1,986NICE평가정보KOSPI · IT정보서비스Close over the last 20 sessions +12.7%16,740Down -2.28%
  7. 1,987시선AIKOSDAQ · 소프트웨어Close over the last 20 sessions -20.7%3,215Down -2.28%
  8. 1,988인탑스KOSDAQ · 가전·전자기기Close over the last 20 sessions -12.8%15,400Down -2.28%
  9. 1,989티앤알바이오팹KOSDAQ · 제약Close over the last 20 sessions -13.4%1,925Down -2.28%
  10. 1,990클래시스KOSDAQ · 의료·정밀기기Close over the last 20 sessions -9.3%27,750Down -2.29%
  11. 1,991나노팀KOSDAQ · 기계·장비Close over the last 20 sessions -22.6%5,110Down -2.29%
  12. 1,992와이엠씨KOSDAQ · 전자부품Close over the last 20 sessions +4.2%3,405Down -2.30%
  13. 1,993이씨에스KOSDAQ · IT서비스Close over the last 20 sessions +4.2%2,550Down -2.30%
  14. 1,994넥센타이어KOSPI · 고무·플라스틱Close over the last 20 sessions +2.7%5,520Down -2.30%
  15. 1,995CJ 바이오사이언스KOSDAQ · 바이오 R&DClose over the last 20 sessions +1.2%3,605Down -2.30%
  16. 1,996솔루스첨단소재2우BKOSPI · 전자부품Close over the last 20 sessions -3.3%2,120Down -2.30%
  17. 1,997대창솔루션KOSDAQ · 금속가공Close over the last 20 sessions -13.0%1,653Down -2.31%
  18. 1,998한화생명KOSPI · 보험Close over the last 20 sessions -29.7%4,025Down -2.31%
  19. 1,999에이치엘지노믹스KOSDAQ · 제약Close over the last 20 sessions -13.7%7,200Down -2.31%
  20. 2,000토박스코리아KOSDAQ · 소매·자동차판매Close over the last 20 sessions +0.3%1,945Down -2.31%
Sorted by Change, descending
Movers — Change: highest first
StockClose
세림B&G340440 · KOSDAQ3,020Down -2.27%
티엘비356860 · KOSDAQ36,650Down -2.27%
프레스티지바이오파마950210 · KOSPI5,170Down -2.27%
스튜디오삼익415380 · KOSDAQ1,895Down -2.27%
KT&G033780 · KOSPI189,400Down -2.27%
NICE평가정보030190 · KOSPI16,740Down -2.28%
시선AI340810 · KOSDAQ3,215Down -2.28%
인탑스049070 · KOSDAQ15,400Down -2.28%
티앤알바이오팹246710 · KOSDAQ1,925Down -2.28%
클래시스214150 · KOSDAQ27,750Down -2.29%
나노팀417010 · KOSDAQ5,110Down -2.29%
와이엠씨155650 · KOSDAQ3,405Down -2.30%
이씨에스067010 · KOSDAQ2,550Down -2.30%
넥센타이어002350 · KOSPI5,520Down -2.30%
CJ 바이오사이언스311690 · KOSDAQ3,605Down -2.30%
솔루스첨단소재2우B33637L · KOSPI2,120Down -2.30%
대창솔루션096350 · KOSDAQ1,653Down -2.31%
한화생명088350 · KOSPI4,025Down -2.31%
에이치엘지노믹스0156T0 · KOSDAQ7,200Down -2.31%
토박스코리아215480 · KOSDAQ1,945Down -2.31%

StockClose · Change

  1. 세림B&G340440 · KOSDAQTrading value
    Close3,020Down -2.27%
  2. 티엘비356860 · KOSDAQTrading value
    Close36,650Down -2.27%
  3. 프레스티지바이오파마950210 · KOSPITrading value
    Close5,170Down -2.27%
  4. 스튜디오삼익415380 · KOSDAQTrading value
    Close1,895Down -2.27%
  5. KT&G033780 · KOSPITrading value
    Close189,400Down -2.27%
  6. NICE평가정보030190 · KOSPITrading value
    Close16,740Down -2.28%
  7. 시선AI340810 · KOSDAQTrading value
    Close3,215Down -2.28%
  8. 인탑스049070 · KOSDAQTrading value
    Close15,400Down -2.28%
  9. 티앤알바이오팹246710 · KOSDAQTrading value
    Close1,925Down -2.28%
  10. 클래시스214150 · KOSDAQTrading value
    Close27,750Down -2.29%
  11. 나노팀417010 · KOSDAQTrading value
    Close5,110Down -2.29%
  12. 와이엠씨155650 · KOSDAQTrading value
    Close3,405Down -2.30%
  13. 이씨에스067010 · KOSDAQTrading value
    Close2,550Down -2.30%
  14. 넥센타이어002350 · KOSPITrading value
    Close5,520Down -2.30%
  15. CJ 바이오사이언스311690 · KOSDAQTrading value
    Close3,605Down -2.30%
  16. 솔루스첨단소재2우B33637L · KOSPITrading value
    Close2,120Down -2.30%
  17. 대창솔루션096350 · KOSDAQTrading value
    Close1,653Down -2.31%
  18. 한화생명088350 · KOSPITrading value
    Close4,025Down -2.31%
  19. 에이치엘지노믹스0156T0 · KOSDAQTrading value
    Close7,200Down -2.31%
  20. 토박스코리아215480 · KOSDAQTrading value
    Close1,945Down -2.31%

For information only, not a solicitation to invest. Source: KRX daily prices · untraded stocks are left out of the rankings