Skip to content
SentinelMarket desk
Switch to dark mode

Rankings by change & value

Sorted by: Change: highest first · names with no trade excluded · showing 1,961–1,980 of 2,761 stocksClose of 10/22 (Thu) · 2,761 traded stocks · 112 untraded excluded

KOSPI

914 stocks

174 up 19%down 77% 708

No trade 26Percentages of traded stocks (no-trade excluded)

Stocks per change band (%): ≤−10 6, −10~−5 58, −5~−2 227, −2~0 417, Flat 32, 0~2 133, 2~5 29, 5~10 7, ≥10 5

KOSDAQ

1,735 stocks

279 up 16%down 80% 1,390

No trade 86Change not computed 2 (corporate actions, etc.)Percentages of traded stocks (no-trade and change-not-computed excluded)

Stocks per change band (%): ≤−10 23, −10~−5 250, −5~−2 562, −2~0 555, Flat 66, 0~2 191, 2~5 52, 5~10 20, ≥10 16

Close of 10/23 (Fri)Preliminary · just after the close · replaced by official KRX data tomorrow morningTrading value is the official figure for 10/22 (Thu)

KOSPI breadth

914 traded
Up 19%
174
Flat 4%
32
Down 77%
708

Stocks per change band (%): ≤−10 6, −10~−5 58, −5~−2 227, −2~0 417, Flat 32, 0~2 133, 2~5 29, 5~10 7, ≥10 5

KOSDAQ breadth

1,735 traded
Up 16%
279
Flat 4%
66
Down 80%
1,390

Stocks per change band (%): ≤−10 23, −10~−5 250, −5~−2 562, −2~0 555, Flat 66, 0~2 191, 2~5 52, 5~10 20, ≥10 16

Total trading value

0.76× the 20-day average

21.82 trillion KRW

0.76× the 20-day average
  • KOSPI 14.92 trillion KRW
  • KOSDAQ 6.91 trillion KRW

52-week highs · lows

Top gainers

Preliminary value right after the close — replaced by official KRX data tomorrow morningAll, highest first
RankStock20DCloseChange
1스페코013810Close over the last 20 sessions +0.8%2,055Up +29.98%
2노을376930Close over the last 20 sessions -23.1%1,670Up +29.96%
3윙스풋335870Close over the last 20 sessions -31.6%4,815Up +29.96%
4아이패밀리에스씨114840Close over the last 20 sessions -1.1%10,940Up +29.93%
5파이온엑스900100Close over the last 20 sessions -42.2%1,424Up +29.93%
6퓨쳐켐220100Close over the last 20 sessions +12.9%8,990Up +29.91%
7에이전트AI060900Close over the last 20 sessions -31.2%2,780Up +29.91%
8컨텍451760Close over the last 20 sessions -27.0%8,130Up +29.87%
9진양화학051630Close over the last 20 sessions +11.2%2,360Up +29.81%
10진양산업003780Close over the last 20 sessions -3.6%5,490Up +29.79%
11진양폴리010640Close over the last 20 sessions -1.4%2,650Up +27.40%
12지투지바이오456160Close over the last 20 sessions +29.2%49,700Up +20.63%
13앤로보틱스138360Close over the last 20 sessions -3.8%1,944Up +18.90%
14AP위성211270Close over the last 20 sessions -26.4%8,310Up +18.71%
15와이바이오로직스338840Close over the last 20 sessions +7.3%10,240Up +16.10%

Top 15 of 2,761 traded stocks

Top losers

Preliminary value right after the close — replaced by official KRX data tomorrow morningAll, lowest first
RankStock20DCloseChange
1엠에스바이오0013Y09,690Down -27.25%
2형지I&C011080Close over the last 20 sessions +57.2%775Down -23.80%
3SBI인베스트먼트019550Close over the last 20 sessions -10.5%702Down -19.95%
4푸드나무290720Close over the last 20 sessions -42.2%1,345Down -18.88%
5DGI099520Close over the last 2 sessions +7.9%1,067Down -15.98%
6KNN058400Close over the last 20 sessions +7.4%5,260Down -15.71%
7형지엘리트093240Close over the last 3 sessions +8.4%1,775Down -14.87%
8에이엔피015260Close over the last 20 sessions -27.5%171Down -14.50%
9바이오인프라199730Close over the last 20 sessions +124.4%1,751Down -14.17%
10깨끗한나라우004545Close over the last 20 sessions -12.0%2,900Down -13.30%
11에프앤가이드064850Close over the last 20 sessions -3.9%15,100Down -12.92%
12자이에스앤디317400Close over the last 20 sessions -8.3%7,960Down -12.81%
13국영지앤엠006050Close over the last 20 sessions -43.5%2,850Down -11.49%
14아티스트스튜디오200350Close over the last 20 sessions +66.3%3,700Down -11.16%
15태원물산001420Close over the last 20 sessions -3.0%2,600Down -10.81%

Top 15 of 2,761 traded stocks

Top trading value

All, by trading value
RankStock20DChangeTrading value
1SK하이닉스000660Close over the last 20 sessions -34.1%Down -5.49%3,524.6B KRW
2삼성전자005930Close over the last 20 sessions -17.8%Down -4.03%2,493.0B KRW
3삼성전기009150Close over the last 20 sessions -17.5%Down -1.97%974.7B KRW
4엘리스0158S0Close over the last 3 sessions +52.2%Up +17.15%882.6B KRW
5삼성E&A028050Close over the last 20 sessions +6.9%Up +16.14%679.0B KRW
6삼성전자우005935Close over the last 20 sessions -14.8%Down -2.96%405.0B KRW
7SK스퀘어402340Close over the last 20 sessions -30.4%Down -3.59%359.9B KRW
8삼성SDI006400Close over the last 20 sessions -5.4%Down -7.58%290.2B KRW
9주성엔지니어링036930Close over the last 20 sessions -9.1%Down -8.93%287.0B KRW
10대덕전자353200Close over the last 20 sessions +23.5%Down -3.41%171.9B KRW
11LG에너지솔루션373220Close over the last 20 sessions +7.1%Down -5.22%153.4B KRW
12삼성물산028260Close over the last 20 sessions -17.8%Down -0.52%141.3B KRW
13빅웨이브로보틱스0035S0Close over the last 16 sessions -23.1%Up +10.58%134.2B KRW
14대한광통신010170Close over the last 20 sessions -27.2%Down -6.78%128.6B KRW
15LIG디펜스앤에어로스페이스079550Close over the last 20 sessions -35.1%Down -3.11%124.6B KRW

Top 15 of 2,649 traded stocks

Last 20 sessions' closes1,961–1,980 / 2,761 stocks

Full ranking

1,961–1,980 / 2,761 stocks
RankStockSector20DCloseChangeTrading value· Bar = vs. this page’s maximum
1,961바이오에프디엔씨251120 · KOSDAQ제약Close over the last 20 sessions +13.9%9,700Down -2.22%
1,962LS에코에너지229640 · KOSPI지주회사Close over the last 20 sessions -3.3%57,200Down -2.22%
1,963뱅크웨어글로벌199480 · KOSDAQ소프트웨어Close over the last 20 sessions -1.9%3,735Down -2.23%
1,964세아베스틸지주001430 · KOSPI철강·금속Close over the last 20 sessions -25.2%32,950Down -2.23%
1,965현대차우005385 · KOSPI자동차·부품Close over the last 20 sessions -6.0%158,000Down -2.23%
1,966세명전기017510 · KOSDAQ금속가공Close over the last 20 sessions -22.3%6,140Down -2.23%
1,967이리츠코크렙088260 · KOSPI부동산·임대Close over the last 20 sessions -5.7%3,070Down -2.23%
1,968SK텔레콤017670 · KOSPI통신서비스Close over the last 20 sessions -14.6%74,500Down -2.23%
1,969한화솔루션009830 · KOSPI화학Close over the last 20 sessions +2.5%28,450Down -2.23%
1,970에이피알278470 · KOSPI화학Close over the last 20 sessions -20.7%284,500Down -2.23%
1,971TP007980 · KOSPI섬유·의류Close over the last 20 sessions -3.9%1,619Down -2.23%
1,972현대무벡스319400 · KOSDAQ기계·장비Close over the last 20 sessions -20.5%17,490Down -2.24%
1,973대영포장014160 · KOSPI제지Close over the last 9 sessions -10.8%2,620Down -2.24%
1,974하이젠알앤엠160190 · KOSDAQ전기장비Close over the last 20 sessions -26.6%19,650Down -2.24%
1,975애드포러스397810 · KOSDAQ전문·사업서비스Close over the last 20 sessions -3.4%6,110Down -2.24%
1,976대창단조015230 · KOSPI자동차·부품Close over the last 20 sessions -7.4%6,100Down -2.24%
1,977스트라드비젼475040 · KOSDAQ소프트웨어Close over the last 20 sessions -27.1%2,380Down -2.26%
1,978CJ대한통운000120 · KOSPI운송·물류Close over the last 20 sessions -6.0%64,800Down -2.26%
1,979SP삼화000390 · KOSPI화학Close over the last 20 sessions -5.8%6,480Down -2.26%
1,980시너지이노베이션048870 · KOSDAQ의료·정밀기기Close over the last 20 sessions -6.0%1,382Down -2.26%
  1. 1,961바이오에프디엔씨KOSDAQ · 제약Close over the last 20 sessions +13.9%9,700Down -2.22%
  2. 1,962LS에코에너지KOSPI · 지주회사Close over the last 20 sessions -3.3%57,200Down -2.22%
  3. 1,963뱅크웨어글로벌KOSDAQ · 소프트웨어Close over the last 20 sessions -1.9%3,735Down -2.23%
  4. 1,964세아베스틸지주KOSPI · 철강·금속Close over the last 20 sessions -25.2%32,950Down -2.23%
  5. 1,965현대차우KOSPI · 자동차·부품Close over the last 20 sessions -6.0%158,000Down -2.23%
  6. 1,966세명전기KOSDAQ · 금속가공Close over the last 20 sessions -22.3%6,140Down -2.23%
  7. 1,967이리츠코크렙KOSPI · 부동산·임대Close over the last 20 sessions -5.7%3,070Down -2.23%
  8. 1,968SK텔레콤KOSPI · 통신서비스Close over the last 20 sessions -14.6%74,500Down -2.23%
  9. 1,969한화솔루션KOSPI · 화학Close over the last 20 sessions +2.5%28,450Down -2.23%
  10. 1,970에이피알KOSPI · 화학Close over the last 20 sessions -20.7%284,500Down -2.23%
  11. 1,971TPKOSPI · 섬유·의류Close over the last 20 sessions -3.9%1,619Down -2.23%
  12. 1,972현대무벡스KOSDAQ · 기계·장비Close over the last 20 sessions -20.5%17,490Down -2.24%
  13. 1,973대영포장KOSPI · 제지Close over the last 9 sessions -10.8%2,620Down -2.24%
  14. 1,974하이젠알앤엠KOSDAQ · 전기장비Close over the last 20 sessions -26.6%19,650Down -2.24%
  15. 1,975애드포러스KOSDAQ · 전문·사업서비스Close over the last 20 sessions -3.4%6,110Down -2.24%
  16. 1,976대창단조KOSPI · 자동차·부품Close over the last 20 sessions -7.4%6,100Down -2.24%
  17. 1,977스트라드비젼KOSDAQ · 소프트웨어Close over the last 20 sessions -27.1%2,380Down -2.26%
  18. 1,978CJ대한통운KOSPI · 운송·물류Close over the last 20 sessions -6.0%64,800Down -2.26%
  19. 1,979SP삼화KOSPI · 화학Close over the last 20 sessions -5.8%6,480Down -2.26%
  20. 1,980시너지이노베이션KOSDAQ · 의료·정밀기기Close over the last 20 sessions -6.0%1,382Down -2.26%
Sorted by Change, descending
Movers — Change: highest first
StockClose
바이오에프디엔씨251120 · KOSDAQ9,700Down -2.22%
LS에코에너지229640 · KOSPI57,200Down -2.22%
뱅크웨어글로벌199480 · KOSDAQ3,735Down -2.23%
세아베스틸지주001430 · KOSPI32,950Down -2.23%
현대차우005385 · KOSPI158,000Down -2.23%
세명전기017510 · KOSDAQ6,140Down -2.23%
이리츠코크렙088260 · KOSPI3,070Down -2.23%
SK텔레콤017670 · KOSPI74,500Down -2.23%
한화솔루션009830 · KOSPI28,450Down -2.23%
에이피알278470 · KOSPI284,500Down -2.23%
TP007980 · KOSPI1,619Down -2.23%
현대무벡스319400 · KOSDAQ17,490Down -2.24%
대영포장014160 · KOSPI2,620Down -2.24%
하이젠알앤엠160190 · KOSDAQ19,650Down -2.24%
애드포러스397810 · KOSDAQ6,110Down -2.24%
대창단조015230 · KOSPI6,100Down -2.24%
스트라드비젼475040 · KOSDAQ2,380Down -2.26%
CJ대한통운000120 · KOSPI64,800Down -2.26%
SP삼화000390 · KOSPI6,480Down -2.26%
시너지이노베이션048870 · KOSDAQ1,382Down -2.26%

StockClose · Change

  1. 바이오에프디엔씨251120 · KOSDAQTrading value
    Close9,700Down -2.22%
  2. LS에코에너지229640 · KOSPITrading value
    Close57,200Down -2.22%
  3. 뱅크웨어글로벌199480 · KOSDAQTrading value
    Close3,735Down -2.23%
  4. 세아베스틸지주001430 · KOSPITrading value
    Close32,950Down -2.23%
  5. 현대차우005385 · KOSPITrading value
    Close158,000Down -2.23%
  6. 세명전기017510 · KOSDAQTrading value
    Close6,140Down -2.23%
  7. 이리츠코크렙088260 · KOSPITrading value
    Close3,070Down -2.23%
  8. SK텔레콤017670 · KOSPITrading value
    Close74,500Down -2.23%
  9. 한화솔루션009830 · KOSPITrading value
    Close28,450Down -2.23%
  10. 에이피알278470 · KOSPITrading value
    Close284,500Down -2.23%
  11. TP007980 · KOSPITrading value
    Close1,619Down -2.23%
  12. 현대무벡스319400 · KOSDAQTrading value
    Close17,490Down -2.24%
  13. 대영포장014160 · KOSPITrading value
    Close2,620Down -2.24%
  14. 하이젠알앤엠160190 · KOSDAQTrading value
    Close19,650Down -2.24%
  15. 애드포러스397810 · KOSDAQTrading value
    Close6,110Down -2.24%
  16. 대창단조015230 · KOSPITrading value
    Close6,100Down -2.24%
  17. 스트라드비젼475040 · KOSDAQTrading value
    Close2,380Down -2.26%
  18. CJ대한통운000120 · KOSPITrading value
    Close64,800Down -2.26%
  19. SP삼화000390 · KOSPITrading value
    Close6,480Down -2.26%
  20. 시너지이노베이션048870 · KOSDAQTrading value
    Close1,382Down -2.26%

For information only, not a solicitation to invest. Source: KRX daily prices · untraded stocks are left out of the rankings