Skip to content
SentinelMarket desk
Switch to dark mode

Rankings by change & value

Sorted by: Change: highest first · names with no trade excluded · showing 1,001–1,020 of 2,761 stocksClose of 10/22 (Thu) · 2,761 traded stocks · 112 untraded excluded

KOSPI

914 stocks

174 up 19%down 77% 708

No trade 26Percentages of traded stocks (no-trade excluded)

Stocks per change band (%): ≤−10 6, −10~−5 58, −5~−2 227, −2~0 417, Flat 32, 0~2 133, 2~5 29, 5~10 7, ≥10 5

KOSDAQ

1,735 stocks

279 up 16%down 80% 1,390

No trade 86Change not computed 2 (corporate actions, etc.)Percentages of traded stocks (no-trade and change-not-computed excluded)

Stocks per change band (%): ≤−10 23, −10~−5 250, −5~−2 562, −2~0 555, Flat 66, 0~2 191, 2~5 52, 5~10 20, ≥10 16

Close of 10/23 (Fri)Preliminary · just after the close · replaced by official KRX data tomorrow morningTrading value is the official figure for 10/22 (Thu)

KOSPI breadth

914 traded
Up 19%
174
Flat 4%
32
Down 77%
708

Stocks per change band (%): ≤−10 6, −10~−5 58, −5~−2 227, −2~0 417, Flat 32, 0~2 133, 2~5 29, 5~10 7, ≥10 5

KOSDAQ breadth

1,735 traded
Up 16%
279
Flat 4%
66
Down 80%
1,390

Stocks per change band (%): ≤−10 23, −10~−5 250, −5~−2 562, −2~0 555, Flat 66, 0~2 191, 2~5 52, 5~10 20, ≥10 16

Total trading value

0.76× the 20-day average

21.82 trillion KRW

0.76× the 20-day average
  • KOSPI 14.92 trillion KRW
  • KOSDAQ 6.91 trillion KRW

52-week highs · lows

Top gainers

Preliminary value right after the close — replaced by official KRX data tomorrow morningAll, highest first
RankStock20DCloseChange
1스페코013810Close over the last 20 sessions +0.8%2,055Up +29.98%
2노을376930Close over the last 20 sessions -23.1%1,670Up +29.96%
3윙스풋335870Close over the last 20 sessions -31.6%4,815Up +29.96%
4아이패밀리에스씨114840Close over the last 20 sessions -1.1%10,940Up +29.93%
5파이온엑스900100Close over the last 20 sessions -42.2%1,424Up +29.93%
6퓨쳐켐220100Close over the last 20 sessions +12.9%8,990Up +29.91%
7에이전트AI060900Close over the last 20 sessions -31.2%2,780Up +29.91%
8컨텍451760Close over the last 20 sessions -27.0%8,130Up +29.87%
9진양화학051630Close over the last 20 sessions +11.2%2,360Up +29.81%
10진양산업003780Close over the last 20 sessions -3.6%5,490Up +29.79%
11진양폴리010640Close over the last 20 sessions -1.4%2,650Up +27.40%
12지투지바이오456160Close over the last 20 sessions +29.2%49,700Up +20.63%
13앤로보틱스138360Close over the last 20 sessions -3.8%1,944Up +18.90%
14AP위성211270Close over the last 20 sessions -26.4%8,310Up +18.71%
15와이바이오로직스338840Close over the last 20 sessions +7.3%10,240Up +16.10%

Top 15 of 2,761 traded stocks

Top losers

Preliminary value right after the close — replaced by official KRX data tomorrow morningAll, lowest first
RankStock20DCloseChange
1엠에스바이오0013Y09,690Down -27.25%
2형지I&C011080Close over the last 20 sessions +57.2%775Down -23.80%
3SBI인베스트먼트019550Close over the last 20 sessions -10.5%702Down -19.95%
4푸드나무290720Close over the last 20 sessions -42.2%1,345Down -18.88%
5DGI099520Close over the last 2 sessions +7.9%1,067Down -15.98%
6KNN058400Close over the last 20 sessions +7.4%5,260Down -15.71%
7형지엘리트093240Close over the last 3 sessions +8.4%1,775Down -14.87%
8에이엔피015260Close over the last 20 sessions -27.5%171Down -14.50%
9바이오인프라199730Close over the last 20 sessions +124.4%1,751Down -14.17%
10깨끗한나라우004545Close over the last 20 sessions -12.0%2,900Down -13.30%
11에프앤가이드064850Close over the last 20 sessions -3.9%15,100Down -12.92%
12자이에스앤디317400Close over the last 20 sessions -8.3%7,960Down -12.81%
13국영지앤엠006050Close over the last 20 sessions -43.5%2,850Down -11.49%
14아티스트스튜디오200350Close over the last 20 sessions +66.3%3,700Down -11.16%
15태원물산001420Close over the last 20 sessions -3.0%2,600Down -10.81%

Top 15 of 2,761 traded stocks

Top trading value

All, by trading value
RankStock20DChangeTrading value
1SK하이닉스000660Close over the last 20 sessions -34.1%Down -5.49%3,524.6B KRW
2삼성전자005930Close over the last 20 sessions -17.8%Down -4.03%2,493.0B KRW
3삼성전기009150Close over the last 20 sessions -17.5%Down -1.97%974.7B KRW
4엘리스0158S0Close over the last 3 sessions +52.2%Up +17.15%882.6B KRW
5삼성E&A028050Close over the last 20 sessions +6.9%Up +16.14%679.0B KRW
6삼성전자우005935Close over the last 20 sessions -14.8%Down -2.96%405.0B KRW
7SK스퀘어402340Close over the last 20 sessions -30.4%Down -3.59%359.9B KRW
8삼성SDI006400Close over the last 20 sessions -5.4%Down -7.58%290.2B KRW
9주성엔지니어링036930Close over the last 20 sessions -9.1%Down -8.93%287.0B KRW
10대덕전자353200Close over the last 20 sessions +23.5%Down -3.41%171.9B KRW
11LG에너지솔루션373220Close over the last 20 sessions +7.1%Down -5.22%153.4B KRW
12삼성물산028260Close over the last 20 sessions -17.8%Down -0.52%141.3B KRW
13빅웨이브로보틱스0035S0Close over the last 16 sessions -23.1%Up +10.58%134.2B KRW
14대한광통신010170Close over the last 20 sessions -27.2%Down -6.78%128.6B KRW
15LIG디펜스앤에어로스페이스079550Close over the last 20 sessions -35.1%Down -3.11%124.6B KRW

Top 15 of 2,649 traded stocks

Last 20 sessions' closes1,001–1,020 / 2,761 stocks

Full ranking

1,001–1,020 / 2,761 stocks
RankStockSector20DCloseChangeTrading value· Bar = vs. this page’s maximum
1,001유안타증권우003475 · KOSPI증권·보험중개Close over the last 20 sessions -7.5%3,850Down -0.39%
1,002보해양조000890 · KOSPI음료·담배Close over the last 20 sessions -4.0%1,282Down -0.39%
1,003대한약품023910 · KOSDAQ제약Close over the last 20 sessions -3.8%25,300Down -0.39%
1,004하이브352820 · KOSPI엔터·음악Close over the last 20 sessions +6.8%176,500Down -0.40%
1,005오디텍080520 · KOSDAQ반도체Close over the last 20 sessions -11.9%2,515Down -0.40%
1,006그리티204020 · KOSDAQ섬유·의류Close over the last 20 sessions -0.6%1,751Down -0.40%
1,007우양103840 · KOSDAQ식품Close over the last 20 sessions -5.1%1,494Down -0.40%
1,008츌립앤사이언스291650 · KOSDAQ바이오 R&DClose over the last 20 sessions +60.8%2,490Down -0.40%
1,009푸른저축은행007330 · KOSDAQ은행·금융지주Close over the last 20 sessions -1.1%9,950Down -0.40%
1,010엘에스스팩1호0041J0 · KOSDAQ증권·보험중개Close over the last 20 sessions +0.2%1,988Down -0.40%
1,011KTis058860 · KOSPIIT정보서비스Close over the last 20 sessions -1.2%2,475Down -0.40%
1,012아미노로직스074430 · KOSDAQ제약Close over the last 20 sessions -1.7%989Down -0.40%
1,013나라엠앤디051490 · KOSDAQ기계·장비Close over the last 20 sessions -5.3%2,470Down -0.40%
1,014현대코퍼레이션홀딩스227840 · KOSPI도매·상사Close over the last 20 sessions -4.6%12,270Down -0.41%
1,015프로티아303360 · KOSDAQ의료·정밀기기Close over the last 8 sessions -5.4%3,595Down -0.42%
1,016에스에이티060540 · KOSDAQ의료·정밀기기Close over the last 20 sessions -17.9%1,195Down -0.42%
1,017졸스018700 · KOSDAQ도매·상사Close over the last 20 sessions -8.1%1,190Down -0.42%
1,018네오뷰0218L0 · KOSDAQ가전·전자기기Close over the last 20 sessions -4.7%11,850Down -0.42%
1,019화승코퍼레이션013520 · KOSPI자동차·부품Close over the last 20 sessions -6.1%2,365Down -0.42%
1,020CJ001040 · KOSPI지주회사Close over the last 20 sessions -6.9%118,200Down -0.42%
  1. 1,001유안타증권우KOSPI · 증권·보험중개Close over the last 20 sessions -7.5%3,850Down -0.39%
  2. 1,002보해양조KOSPI · 음료·담배Close over the last 20 sessions -4.0%1,282Down -0.39%
  3. 1,003대한약품KOSDAQ · 제약Close over the last 20 sessions -3.8%25,300Down -0.39%
  4. 1,004하이브KOSPI · 엔터·음악Close over the last 20 sessions +6.8%176,500Down -0.40%
  5. 1,005오디텍KOSDAQ · 반도체Close over the last 20 sessions -11.9%2,515Down -0.40%
  6. 1,006그리티KOSDAQ · 섬유·의류Close over the last 20 sessions -0.6%1,751Down -0.40%
  7. 1,007우양KOSDAQ · 식품Close over the last 20 sessions -5.1%1,494Down -0.40%
  8. 1,008츌립앤사이언스KOSDAQ · 바이오 R&DClose over the last 20 sessions +60.8%2,490Down -0.40%
  9. 1,009푸른저축은행KOSDAQ · 은행·금융지주Close over the last 20 sessions -1.1%9,950Down -0.40%
  10. 1,010엘에스스팩1호KOSDAQ · 증권·보험중개Close over the last 20 sessions +0.2%1,988Down -0.40%
  11. 1,011KTisKOSPI · IT정보서비스Close over the last 20 sessions -1.2%2,475Down -0.40%
  12. 1,012아미노로직스KOSDAQ · 제약Close over the last 20 sessions -1.7%989Down -0.40%
  13. 1,013나라엠앤디KOSDAQ · 기계·장비Close over the last 20 sessions -5.3%2,470Down -0.40%
  14. 1,014현대코퍼레이션홀딩스KOSPI · 도매·상사Close over the last 20 sessions -4.6%12,270Down -0.41%
  15. 1,015프로티아KOSDAQ · 의료·정밀기기Close over the last 8 sessions -5.4%3,595Down -0.42%
  16. 1,016에스에이티KOSDAQ · 의료·정밀기기Close over the last 20 sessions -17.9%1,195Down -0.42%
  17. 1,017졸스KOSDAQ · 도매·상사Close over the last 20 sessions -8.1%1,190Down -0.42%
  18. 1,018네오뷰KOSDAQ · 가전·전자기기Close over the last 20 sessions -4.7%11,850Down -0.42%
  19. 1,019화승코퍼레이션KOSPI · 자동차·부품Close over the last 20 sessions -6.1%2,365Down -0.42%
  20. 1,020CJKOSPI · 지주회사Close over the last 20 sessions -6.9%118,200Down -0.42%
Sorted by Change, descending
Movers — Change: highest first
StockClose
유안타증권우003475 · KOSPI3,850Down -0.39%
보해양조000890 · KOSPI1,282Down -0.39%
대한약품023910 · KOSDAQ25,300Down -0.39%
하이브352820 · KOSPI176,500Down -0.40%
오디텍080520 · KOSDAQ2,515Down -0.40%
그리티204020 · KOSDAQ1,751Down -0.40%
우양103840 · KOSDAQ1,494Down -0.40%
츌립앤사이언스291650 · KOSDAQ2,490Down -0.40%
푸른저축은행007330 · KOSDAQ9,950Down -0.40%
엘에스스팩1호0041J0 · KOSDAQ1,988Down -0.40%
KTis058860 · KOSPI2,475Down -0.40%
아미노로직스074430 · KOSDAQ989Down -0.40%
나라엠앤디051490 · KOSDAQ2,470Down -0.40%
현대코퍼레이션홀딩스227840 · KOSPI12,270Down -0.41%
프로티아303360 · KOSDAQ3,595Down -0.42%
에스에이티060540 · KOSDAQ1,195Down -0.42%
졸스018700 · KOSDAQ1,190Down -0.42%
네오뷰0218L0 · KOSDAQ11,850Down -0.42%
화승코퍼레이션013520 · KOSPI2,365Down -0.42%
CJ001040 · KOSPI118,200Down -0.42%

StockClose · Change

  1. 유안타증권우003475 · KOSPITrading value
    Close3,850Down -0.39%
  2. 보해양조000890 · KOSPITrading value
    Close1,282Down -0.39%
  3. 대한약품023910 · KOSDAQTrading value
    Close25,300Down -0.39%
  4. 하이브352820 · KOSPITrading value
    Close176,500Down -0.40%
  5. 오디텍080520 · KOSDAQTrading value
    Close2,515Down -0.40%
  6. 그리티204020 · KOSDAQTrading value
    Close1,751Down -0.40%
  7. 우양103840 · KOSDAQTrading value
    Close1,494Down -0.40%
  8. 츌립앤사이언스291650 · KOSDAQTrading value
    Close2,490Down -0.40%
  9. 푸른저축은행007330 · KOSDAQTrading value
    Close9,950Down -0.40%
  10. 엘에스스팩1호0041J0 · KOSDAQTrading value
    Close1,988Down -0.40%
  11. KTis058860 · KOSPITrading value
    Close2,475Down -0.40%
  12. 아미노로직스074430 · KOSDAQTrading value
    Close989Down -0.40%
  13. 나라엠앤디051490 · KOSDAQTrading value
    Close2,470Down -0.40%
  14. 현대코퍼레이션홀딩스227840 · KOSPITrading value
    Close12,270Down -0.41%
  15. 프로티아303360 · KOSDAQTrading value
    Close3,595Down -0.42%
  16. 에스에이티060540 · KOSDAQTrading value
    Close1,195Down -0.42%
  17. 졸스018700 · KOSDAQTrading value
    Close1,190Down -0.42%
  18. 네오뷰0218L0 · KOSDAQTrading value
    Close11,850Down -0.42%
  19. 화승코퍼레이션013520 · KOSPITrading value
    Close2,365Down -0.42%
  20. CJ001040 · KOSPITrading value
    Close118,200Down -0.42%

For information only, not a solicitation to invest. Source: KRX daily prices · untraded stocks are left out of the rankings