Skip to content
SentinelMarket desk
Switch to dark mode

Rankings by change & value

Sorted by: Change: highest first · names with no trade excluded · showing 1,021–1,040 of 2,761 stocksClose of 10/22 (Thu) · 2,761 traded stocks · 112 untraded excluded

KOSPI

914 stocks

174 up 19%down 77% 708

No trade 26Percentages of traded stocks (no-trade excluded)

Stocks per change band (%): ≤−10 6, −10~−5 58, −5~−2 227, −2~0 417, Flat 32, 0~2 133, 2~5 29, 5~10 7, ≥10 5

KOSDAQ

1,735 stocks

279 up 16%down 80% 1,390

No trade 86Change not computed 2 (corporate actions, etc.)Percentages of traded stocks (no-trade and change-not-computed excluded)

Stocks per change band (%): ≤−10 23, −10~−5 250, −5~−2 562, −2~0 555, Flat 66, 0~2 191, 2~5 52, 5~10 20, ≥10 16

Close of 10/23 (Fri)Preliminary · just after the close · replaced by official KRX data tomorrow morningTrading value is the official figure for 10/22 (Thu)

KOSPI breadth

914 traded
Up 19%
174
Flat 4%
32
Down 77%
708

Stocks per change band (%): ≤−10 6, −10~−5 58, −5~−2 227, −2~0 417, Flat 32, 0~2 133, 2~5 29, 5~10 7, ≥10 5

KOSDAQ breadth

1,735 traded
Up 16%
279
Flat 4%
66
Down 80%
1,390

Stocks per change band (%): ≤−10 23, −10~−5 250, −5~−2 562, −2~0 555, Flat 66, 0~2 191, 2~5 52, 5~10 20, ≥10 16

Total trading value

0.76× the 20-day average

21.82 trillion KRW

0.76× the 20-day average
  • KOSPI 14.92 trillion KRW
  • KOSDAQ 6.91 trillion KRW

52-week highs · lows

Top gainers

Preliminary value right after the close — replaced by official KRX data tomorrow morningAll, highest first
RankStock20DCloseChange
1스페코013810Close over the last 20 sessions +0.8%2,055Up +29.98%
2노을376930Close over the last 20 sessions -23.1%1,670Up +29.96%
3윙스풋335870Close over the last 20 sessions -31.6%4,815Up +29.96%
4아이패밀리에스씨114840Close over the last 20 sessions -1.1%10,940Up +29.93%
5파이온엑스900100Close over the last 20 sessions -42.2%1,424Up +29.93%
6퓨쳐켐220100Close over the last 20 sessions +12.9%8,990Up +29.91%
7에이전트AI060900Close over the last 20 sessions -31.2%2,780Up +29.91%
8컨텍451760Close over the last 20 sessions -27.0%8,130Up +29.87%
9진양화학051630Close over the last 20 sessions +11.2%2,360Up +29.81%
10진양산업003780Close over the last 20 sessions -3.6%5,490Up +29.79%
11진양폴리010640Close over the last 20 sessions -1.4%2,650Up +27.40%
12지투지바이오456160Close over the last 20 sessions +29.2%49,700Up +20.63%
13앤로보틱스138360Close over the last 20 sessions -3.8%1,944Up +18.90%
14AP위성211270Close over the last 20 sessions -26.4%8,310Up +18.71%
15와이바이오로직스338840Close over the last 20 sessions +7.3%10,240Up +16.10%

Top 15 of 2,761 traded stocks

Top losers

Preliminary value right after the close — replaced by official KRX data tomorrow morningAll, lowest first
RankStock20DCloseChange
1엠에스바이오0013Y09,690Down -27.25%
2형지I&C011080Close over the last 20 sessions +57.2%775Down -23.80%
3SBI인베스트먼트019550Close over the last 20 sessions -10.5%702Down -19.95%
4푸드나무290720Close over the last 20 sessions -42.2%1,345Down -18.88%
5DGI099520Close over the last 2 sessions +7.9%1,067Down -15.98%
6KNN058400Close over the last 20 sessions +7.4%5,260Down -15.71%
7형지엘리트093240Close over the last 3 sessions +8.4%1,775Down -14.87%
8에이엔피015260Close over the last 20 sessions -27.5%171Down -14.50%
9바이오인프라199730Close over the last 20 sessions +124.4%1,751Down -14.17%
10깨끗한나라우004545Close over the last 20 sessions -12.0%2,900Down -13.30%
11에프앤가이드064850Close over the last 20 sessions -3.9%15,100Down -12.92%
12자이에스앤디317400Close over the last 20 sessions -8.3%7,960Down -12.81%
13국영지앤엠006050Close over the last 20 sessions -43.5%2,850Down -11.49%
14아티스트스튜디오200350Close over the last 20 sessions +66.3%3,700Down -11.16%
15태원물산001420Close over the last 20 sessions -3.0%2,600Down -10.81%

Top 15 of 2,761 traded stocks

Top trading value

All, by trading value
RankStock20DChangeTrading value
1SK하이닉스000660Close over the last 20 sessions -34.1%Down -5.49%3,524.6B KRW
2삼성전자005930Close over the last 20 sessions -17.8%Down -4.03%2,493.0B KRW
3삼성전기009150Close over the last 20 sessions -17.5%Down -1.97%974.7B KRW
4엘리스0158S0Close over the last 3 sessions +52.2%Up +17.15%882.6B KRW
5삼성E&A028050Close over the last 20 sessions +6.9%Up +16.14%679.0B KRW
6삼성전자우005935Close over the last 20 sessions -14.8%Down -2.96%405.0B KRW
7SK스퀘어402340Close over the last 20 sessions -30.4%Down -3.59%359.9B KRW
8삼성SDI006400Close over the last 20 sessions -5.4%Down -7.58%290.2B KRW
9주성엔지니어링036930Close over the last 20 sessions -9.1%Down -8.93%287.0B KRW
10대덕전자353200Close over the last 20 sessions +23.5%Down -3.41%171.9B KRW
11LG에너지솔루션373220Close over the last 20 sessions +7.1%Down -5.22%153.4B KRW
12삼성물산028260Close over the last 20 sessions -17.8%Down -0.52%141.3B KRW
13빅웨이브로보틱스0035S0Close over the last 16 sessions -23.1%Up +10.58%134.2B KRW
14대한광통신010170Close over the last 20 sessions -27.2%Down -6.78%128.6B KRW
15LIG디펜스앤에어로스페이스079550Close over the last 20 sessions -35.1%Down -3.11%124.6B KRW

Top 15 of 2,649 traded stocks

Last 20 sessions' closes1,021–1,040 / 2,761 stocks

Full ranking

1,021–1,040 / 2,761 stocks
RankStockSector20DCloseChangeTrading value· Bar = vs. this page’s maximum
1,021앱코129890 · KOSDAQ가전·전자기기Close over the last 20 sessions +0.2%941Down -0.42%
1,022디아이티110990 · KOSDAQ기계·장비Close over the last 20 sessions -15.8%14,100Down -0.42%
1,023동우팜투테이블088910 · KOSDAQ식품Close over the last 20 sessions -6.7%1,872Down -0.43%
1,024두산퓨얼셀2우B33626L · KOSPI전기장비Close over the last 20 sessions -10.6%6,970Down -0.43%
1,025이상네트웍스080010 · KOSDAQ도매·상사Close over the last 20 sessions -8.4%6,860Down -0.44%
1,026셀바스헬스케어208370 · KOSDAQ의료·정밀기기Close over the last 20 sessions -1.3%2,280Down -0.44%
1,027에스엠씨지460870 · KOSDAQ비금속광물Close over the last 20 sessions +22.4%3,370Down -0.44%
1,028에스와이109610 · KOSDAQ금속가공Close over the last 20 sessions -6.2%1,780Down -0.45%
1,029드림인사이트362990 · KOSDAQ전문·사업서비스Close over the last 20 sessions -14.4%1,111Down -0.45%
1,030미래에셋비전스팩10호0097F0 · KOSDAQ증권·보험중개Close over the last 20 sessions +1.2%1,982Down -0.45%
1,031TBH글로벌084870 · KOSPI섬유·의류Close over the last 20 sessions +0.5%2,180Down -0.46%
1,032제이케이시냅스060230 · KOSDAQ화학Close over the last 20 sessions -8.6%1,082Down -0.46%
1,033파버나인177830 · KOSDAQ전자부품Close over the last 20 sessions -2.7%2,125Down -0.47%
1,034크린앤사이언스045520 · KOSDAQ기계·장비Close over the last 20 sessions -2.1%3,185Down -0.47%
1,035메카로241770 · KOSDAQ반도체Close over the last 20 sessions -17.4%31,800Down -0.47%
1,036동원시스템즈014820 · KOSPI고무·플라스틱Close over the last 20 sessions -0.2%21,150Down -0.47%
1,037코오롱002020 · KOSPI지주회사Close over the last 20 sessions -15.9%21,000Down -0.47%
1,038대신밸런스제19호스팩482690 · KOSDAQ증권·보험중개Close over the last 20 sessions +1.4%2,095Down -0.48%
1,039삼화네트웍스046390 · KOSDAQ미디어·방송Close over the last 20 sessions +1.4%2,090Down -0.48%
1,040이노테크469610 · KOSDAQ기계·장비Close over the last 20 sessions -22.2%12,450Down -0.48%
  1. 1,021앱코KOSDAQ · 가전·전자기기Close over the last 20 sessions +0.2%941Down -0.42%
  2. 1,022디아이티KOSDAQ · 기계·장비Close over the last 20 sessions -15.8%14,100Down -0.42%
  3. 1,023동우팜투테이블KOSDAQ · 식품Close over the last 20 sessions -6.7%1,872Down -0.43%
  4. 1,024두산퓨얼셀2우BKOSPI · 전기장비Close over the last 20 sessions -10.6%6,970Down -0.43%
  5. 1,025이상네트웍스KOSDAQ · 도매·상사Close over the last 20 sessions -8.4%6,860Down -0.44%
  6. 1,026셀바스헬스케어KOSDAQ · 의료·정밀기기Close over the last 20 sessions -1.3%2,280Down -0.44%
  7. 1,027에스엠씨지KOSDAQ · 비금속광물Close over the last 20 sessions +22.4%3,370Down -0.44%
  8. 1,028에스와이KOSDAQ · 금속가공Close over the last 20 sessions -6.2%1,780Down -0.45%
  9. 1,029드림인사이트KOSDAQ · 전문·사업서비스Close over the last 20 sessions -14.4%1,111Down -0.45%
  10. 1,030미래에셋비전스팩10호KOSDAQ · 증권·보험중개Close over the last 20 sessions +1.2%1,982Down -0.45%
  11. 1,031TBH글로벌KOSPI · 섬유·의류Close over the last 20 sessions +0.5%2,180Down -0.46%
  12. 1,032제이케이시냅스KOSDAQ · 화학Close over the last 20 sessions -8.6%1,082Down -0.46%
  13. 1,033파버나인KOSDAQ · 전자부품Close over the last 20 sessions -2.7%2,125Down -0.47%
  14. 1,034크린앤사이언스KOSDAQ · 기계·장비Close over the last 20 sessions -2.1%3,185Down -0.47%
  15. 1,035메카로KOSDAQ · 반도체Close over the last 20 sessions -17.4%31,800Down -0.47%
  16. 1,036동원시스템즈KOSPI · 고무·플라스틱Close over the last 20 sessions -0.2%21,150Down -0.47%
  17. 1,037코오롱KOSPI · 지주회사Close over the last 20 sessions -15.9%21,000Down -0.47%
  18. 1,038대신밸런스제19호스팩KOSDAQ · 증권·보험중개Close over the last 20 sessions +1.4%2,095Down -0.48%
  19. 1,039삼화네트웍스KOSDAQ · 미디어·방송Close over the last 20 sessions +1.4%2,090Down -0.48%
  20. 1,040이노테크KOSDAQ · 기계·장비Close over the last 20 sessions -22.2%12,450Down -0.48%
Sorted by Change, descending
Movers — Change: highest first
StockClose
앱코129890 · KOSDAQ941Down -0.42%
디아이티110990 · KOSDAQ14,100Down -0.42%
동우팜투테이블088910 · KOSDAQ1,872Down -0.43%
두산퓨얼셀2우B33626L · KOSPI6,970Down -0.43%
이상네트웍스080010 · KOSDAQ6,860Down -0.44%
셀바스헬스케어208370 · KOSDAQ2,280Down -0.44%
에스엠씨지460870 · KOSDAQ3,370Down -0.44%
에스와이109610 · KOSDAQ1,780Down -0.45%
드림인사이트362990 · KOSDAQ1,111Down -0.45%
미래에셋비전스팩10호0097F0 · KOSDAQ1,982Down -0.45%
TBH글로벌084870 · KOSPI2,180Down -0.46%
제이케이시냅스060230 · KOSDAQ1,082Down -0.46%
파버나인177830 · KOSDAQ2,125Down -0.47%
크린앤사이언스045520 · KOSDAQ3,185Down -0.47%
메카로241770 · KOSDAQ31,800Down -0.47%
동원시스템즈014820 · KOSPI21,150Down -0.47%
코오롱002020 · KOSPI21,000Down -0.47%
대신밸런스제19호스팩482690 · KOSDAQ2,095Down -0.48%
삼화네트웍스046390 · KOSDAQ2,090Down -0.48%
이노테크469610 · KOSDAQ12,450Down -0.48%

StockClose · Change

  1. 앱코129890 · KOSDAQTrading value
    Close941Down -0.42%
  2. 디아이티110990 · KOSDAQTrading value
    Close14,100Down -0.42%
  3. 동우팜투테이블088910 · KOSDAQTrading value
    Close1,872Down -0.43%
  4. 두산퓨얼셀2우B33626L · KOSPITrading value
    Close6,970Down -0.43%
  5. 이상네트웍스080010 · KOSDAQTrading value
    Close6,860Down -0.44%
  6. 셀바스헬스케어208370 · KOSDAQTrading value
    Close2,280Down -0.44%
  7. 에스엠씨지460870 · KOSDAQTrading value
    Close3,370Down -0.44%
  8. 에스와이109610 · KOSDAQTrading value
    Close1,780Down -0.45%
  9. 드림인사이트362990 · KOSDAQTrading value
    Close1,111Down -0.45%
  10. 미래에셋비전스팩10호0097F0 · KOSDAQTrading value
    Close1,982Down -0.45%
  11. TBH글로벌084870 · KOSPITrading value
    Close2,180Down -0.46%
  12. 제이케이시냅스060230 · KOSDAQTrading value
    Close1,082Down -0.46%
  13. 파버나인177830 · KOSDAQTrading value
    Close2,125Down -0.47%
  14. 크린앤사이언스045520 · KOSDAQTrading value
    Close3,185Down -0.47%
  15. 메카로241770 · KOSDAQTrading value
    Close31,800Down -0.47%
  16. 동원시스템즈014820 · KOSPITrading value
    Close21,150Down -0.47%
  17. 코오롱002020 · KOSPITrading value
    Close21,000Down -0.47%
  18. 대신밸런스제19호스팩482690 · KOSDAQTrading value
    Close2,095Down -0.48%
  19. 삼화네트웍스046390 · KOSDAQTrading value
    Close2,090Down -0.48%
  20. 이노테크469610 · KOSDAQTrading value
    Close12,450Down -0.48%

For information only, not a solicitation to invest. Source: KRX daily prices · untraded stocks are left out of the rankings