Skip to content
SentinelMarket desk
Switch to dark mode

Rankings by change & value

Sorted by: Change: highest first · names with no trade excluded · showing 1,041–1,060 of 2,761 stocksClose of 10/22 (Thu) · 2,761 traded stocks · 112 untraded excluded

KOSPI

914 stocks

174 up 19%down 77% 708

No trade 26Percentages of traded stocks (no-trade excluded)

Stocks per change band (%): ≤−10 6, −10~−5 58, −5~−2 227, −2~0 417, Flat 32, 0~2 133, 2~5 29, 5~10 7, ≥10 5

KOSDAQ

1,735 stocks

279 up 16%down 80% 1,390

No trade 86Change not computed 2 (corporate actions, etc.)Percentages of traded stocks (no-trade and change-not-computed excluded)

Stocks per change band (%): ≤−10 23, −10~−5 250, −5~−2 562, −2~0 555, Flat 66, 0~2 191, 2~5 52, 5~10 20, ≥10 16

Close of 10/23 (Fri)Preliminary · just after the close · replaced by official KRX data tomorrow morningTrading value is the official figure for 10/22 (Thu)

KOSPI breadth

914 traded
Up 19%
174
Flat 4%
32
Down 77%
708

Stocks per change band (%): ≤−10 6, −10~−5 58, −5~−2 227, −2~0 417, Flat 32, 0~2 133, 2~5 29, 5~10 7, ≥10 5

KOSDAQ breadth

1,735 traded
Up 16%
279
Flat 4%
66
Down 80%
1,390

Stocks per change band (%): ≤−10 23, −10~−5 250, −5~−2 562, −2~0 555, Flat 66, 0~2 191, 2~5 52, 5~10 20, ≥10 16

Total trading value

0.76× the 20-day average

21.82 trillion KRW

0.76× the 20-day average
  • KOSPI 14.92 trillion KRW
  • KOSDAQ 6.91 trillion KRW

52-week highs · lows

Top gainers

Preliminary value right after the close — replaced by official KRX data tomorrow morningAll, highest first
RankStock20DCloseChange
1스페코013810Close over the last 20 sessions +0.8%2,055Up +29.98%
2노을376930Close over the last 20 sessions -23.1%1,670Up +29.96%
3윙스풋335870Close over the last 20 sessions -31.6%4,815Up +29.96%
4아이패밀리에스씨114840Close over the last 20 sessions -1.1%10,940Up +29.93%
5파이온엑스900100Close over the last 20 sessions -42.2%1,424Up +29.93%
6퓨쳐켐220100Close over the last 20 sessions +12.9%8,990Up +29.91%
7에이전트AI060900Close over the last 20 sessions -31.2%2,780Up +29.91%
8컨텍451760Close over the last 20 sessions -27.0%8,130Up +29.87%
9진양화학051630Close over the last 20 sessions +11.2%2,360Up +29.81%
10진양산업003780Close over the last 20 sessions -3.6%5,490Up +29.79%
11진양폴리010640Close over the last 20 sessions -1.4%2,650Up +27.40%
12지투지바이오456160Close over the last 20 sessions +29.2%49,700Up +20.63%
13앤로보틱스138360Close over the last 20 sessions -3.8%1,944Up +18.90%
14AP위성211270Close over the last 20 sessions -26.4%8,310Up +18.71%
15와이바이오로직스338840Close over the last 20 sessions +7.3%10,240Up +16.10%

Top 15 of 2,761 traded stocks

Top losers

Preliminary value right after the close — replaced by official KRX data tomorrow morningAll, lowest first
RankStock20DCloseChange
1엠에스바이오0013Y09,690Down -27.25%
2형지I&C011080Close over the last 20 sessions +57.2%775Down -23.80%
3SBI인베스트먼트019550Close over the last 20 sessions -10.5%702Down -19.95%
4푸드나무290720Close over the last 20 sessions -42.2%1,345Down -18.88%
5DGI099520Close over the last 2 sessions +7.9%1,067Down -15.98%
6KNN058400Close over the last 20 sessions +7.4%5,260Down -15.71%
7형지엘리트093240Close over the last 3 sessions +8.4%1,775Down -14.87%
8에이엔피015260Close over the last 20 sessions -27.5%171Down -14.50%
9바이오인프라199730Close over the last 20 sessions +124.4%1,751Down -14.17%
10깨끗한나라우004545Close over the last 20 sessions -12.0%2,900Down -13.30%
11에프앤가이드064850Close over the last 20 sessions -3.9%15,100Down -12.92%
12자이에스앤디317400Close over the last 20 sessions -8.3%7,960Down -12.81%
13국영지앤엠006050Close over the last 20 sessions -43.5%2,850Down -11.49%
14아티스트스튜디오200350Close over the last 20 sessions +66.3%3,700Down -11.16%
15태원물산001420Close over the last 20 sessions -3.0%2,600Down -10.81%

Top 15 of 2,761 traded stocks

Top trading value

All, by trading value
RankStock20DChangeTrading value
1SK하이닉스000660Close over the last 20 sessions -34.1%Down -5.49%3,524.6B KRW
2삼성전자005930Close over the last 20 sessions -17.8%Down -4.03%2,493.0B KRW
3삼성전기009150Close over the last 20 sessions -17.5%Down -1.97%974.7B KRW
4엘리스0158S0Close over the last 3 sessions +52.2%Up +17.15%882.6B KRW
5삼성E&A028050Close over the last 20 sessions +6.9%Up +16.14%679.0B KRW
6삼성전자우005935Close over the last 20 sessions -14.8%Down -2.96%405.0B KRW
7SK스퀘어402340Close over the last 20 sessions -30.4%Down -3.59%359.9B KRW
8삼성SDI006400Close over the last 20 sessions -5.4%Down -7.58%290.2B KRW
9주성엔지니어링036930Close over the last 20 sessions -9.1%Down -8.93%287.0B KRW
10대덕전자353200Close over the last 20 sessions +23.5%Down -3.41%171.9B KRW
11LG에너지솔루션373220Close over the last 20 sessions +7.1%Down -5.22%153.4B KRW
12삼성물산028260Close over the last 20 sessions -17.8%Down -0.52%141.3B KRW
13빅웨이브로보틱스0035S0Close over the last 16 sessions -23.1%Up +10.58%134.2B KRW
14대한광통신010170Close over the last 20 sessions -27.2%Down -6.78%128.6B KRW
15LIG디펜스앤에어로스페이스079550Close over the last 20 sessions -35.1%Down -3.11%124.6B KRW

Top 15 of 2,649 traded stocks

Last 20 sessions' closes1,041–1,060 / 2,761 stocks

Full ranking

1,041–1,060 / 2,761 stocks
RankStockSector20DCloseChangeTrading value· Bar = vs. this page’s maximum
1,041에이럭스475580 · KOSDAQ가구·기타제조Close over the last 20 sessions -19.6%6,220Down -0.48%
1,042하나제약293480 · KOSPI제약Close over the last 20 sessions +0.6%8,260Down -0.48%
1,043오공045060 · KOSDAQ화학Close over the last 20 sessions -2.4%2,060Down -0.48%
1,044에스케이증권제13호스팩473950 · KOSDAQ증권·보험중개Close over the last 20 sessions +0.5%2,055Down -0.48%
1,045대웅제약069620 · KOSPI제약Close over the last 20 sessions -5.8%102,400Down -0.49%
1,046유성티엔에스024800 · KOSDAQ운송·물류Close over the last 20 sessions -12.8%4,050Down -0.49%
1,047플랜티넷075130 · KOSDAQIT서비스Close over the last 20 sessions -7.9%2,020Down -0.49%
1,048딜리131180 · KOSDAQ가전·전자기기Close over the last 20 sessions -5.4%4,015Down -0.50%
1,049교보18호스팩0041B0 · KOSDAQ증권·보험중개Close over the last 20 sessions +0.2%2,005Down -0.50%
1,050한진칼180640 · KOSPI지주회사Close over the last 20 sessions -13.0%120,100Down -0.50%
1,051모토닉009680 · KOSPI자동차·부품Close over the last 20 sessions -1.9%9,990Down -0.50%
1,052유수홀딩스000700 · KOSPI전문·사업서비스Close over the last 20 sessions -9.2%5,990Down -0.50%
1,053M83476080 · KOSDAQ미디어·방송Close over the last 20 sessions +0.2%3,990Down -0.50%
1,054엠브레인169330 · KOSDAQ전문·사업서비스Close over the last 20 sessions +27.2%1,789Down -0.50%
1,055스카이라이프053210 · KOSPI미디어·방송Close over the last 20 sessions -0.9%3,965Down -0.50%
1,056비엔케이제3호스팩0068Y0 · KOSDAQ증권·보험중개Close over the last 20 sessions +1.0%1,980Down -0.50%
1,057빅솔론093190 · KOSDAQ가전·전자기기Close over the last 20 sessions -2.7%7,920Down -0.50%
1,058피에이치에이043370 · KOSDAQ자동차·부품Close over the last 20 sessions +6.1%11,850Down -0.50%
1,059KG파이낸셜046440 · KOSDAQ소프트웨어Close over the last 20 sessions -3.2%3,930Down -0.51%
1,060이뮨온시아424870 · KOSDAQ바이오 R&DClose over the last 20 sessions -10.6%2,925Down -0.51%
  1. 1,041에이럭스KOSDAQ · 가구·기타제조Close over the last 20 sessions -19.6%6,220Down -0.48%
  2. 1,042하나제약KOSPI · 제약Close over the last 20 sessions +0.6%8,260Down -0.48%
  3. 1,043오공KOSDAQ · 화학Close over the last 20 sessions -2.4%2,060Down -0.48%
  4. 1,044에스케이증권제13호스팩KOSDAQ · 증권·보험중개Close over the last 20 sessions +0.5%2,055Down -0.48%
  5. 1,045대웅제약KOSPI · 제약Close over the last 20 sessions -5.8%102,400Down -0.49%
  6. 1,046유성티엔에스KOSDAQ · 운송·물류Close over the last 20 sessions -12.8%4,050Down -0.49%
  7. 1,047플랜티넷KOSDAQ · IT서비스Close over the last 20 sessions -7.9%2,020Down -0.49%
  8. 1,048딜리KOSDAQ · 가전·전자기기Close over the last 20 sessions -5.4%4,015Down -0.50%
  9. 1,049교보18호스팩KOSDAQ · 증권·보험중개Close over the last 20 sessions +0.2%2,005Down -0.50%
  10. 1,050한진칼KOSPI · 지주회사Close over the last 20 sessions -13.0%120,100Down -0.50%
  11. 1,051모토닉KOSPI · 자동차·부품Close over the last 20 sessions -1.9%9,990Down -0.50%
  12. 1,052유수홀딩스KOSPI · 전문·사업서비스Close over the last 20 sessions -9.2%5,990Down -0.50%
  13. 1,053M83KOSDAQ · 미디어·방송Close over the last 20 sessions +0.2%3,990Down -0.50%
  14. 1,054엠브레인KOSDAQ · 전문·사업서비스Close over the last 20 sessions +27.2%1,789Down -0.50%
  15. 1,055스카이라이프KOSPI · 미디어·방송Close over the last 20 sessions -0.9%3,965Down -0.50%
  16. 1,056비엔케이제3호스팩KOSDAQ · 증권·보험중개Close over the last 20 sessions +1.0%1,980Down -0.50%
  17. 1,057빅솔론KOSDAQ · 가전·전자기기Close over the last 20 sessions -2.7%7,920Down -0.50%
  18. 1,058피에이치에이KOSDAQ · 자동차·부품Close over the last 20 sessions +6.1%11,850Down -0.50%
  19. 1,059KG파이낸셜KOSDAQ · 소프트웨어Close over the last 20 sessions -3.2%3,930Down -0.51%
  20. 1,060이뮨온시아KOSDAQ · 바이오 R&DClose over the last 20 sessions -10.6%2,925Down -0.51%
Sorted by Change, descending
Movers — Change: highest first
StockClose
에이럭스475580 · KOSDAQ6,220Down -0.48%
하나제약293480 · KOSPI8,260Down -0.48%
오공045060 · KOSDAQ2,060Down -0.48%
에스케이증권제13호스팩473950 · KOSDAQ2,055Down -0.48%
대웅제약069620 · KOSPI102,400Down -0.49%
유성티엔에스024800 · KOSDAQ4,050Down -0.49%
플랜티넷075130 · KOSDAQ2,020Down -0.49%
딜리131180 · KOSDAQ4,015Down -0.50%
교보18호스팩0041B0 · KOSDAQ2,005Down -0.50%
한진칼180640 · KOSPI120,100Down -0.50%
모토닉009680 · KOSPI9,990Down -0.50%
유수홀딩스000700 · KOSPI5,990Down -0.50%
M83476080 · KOSDAQ3,990Down -0.50%
엠브레인169330 · KOSDAQ1,789Down -0.50%
스카이라이프053210 · KOSPI3,965Down -0.50%
비엔케이제3호스팩0068Y0 · KOSDAQ1,980Down -0.50%
빅솔론093190 · KOSDAQ7,920Down -0.50%
피에이치에이043370 · KOSDAQ11,850Down -0.50%
KG파이낸셜046440 · KOSDAQ3,930Down -0.51%
이뮨온시아424870 · KOSDAQ2,925Down -0.51%

StockClose · Change

  1. 에이럭스475580 · KOSDAQTrading value
    Close6,220Down -0.48%
  2. 하나제약293480 · KOSPITrading value
    Close8,260Down -0.48%
  3. 오공045060 · KOSDAQTrading value
    Close2,060Down -0.48%
  4. 에스케이증권제13호스팩473950 · KOSDAQTrading value
    Close2,055Down -0.48%
  5. 대웅제약069620 · KOSPITrading value
    Close102,400Down -0.49%
  6. 유성티엔에스024800 · KOSDAQTrading value
    Close4,050Down -0.49%
  7. 플랜티넷075130 · KOSDAQTrading value
    Close2,020Down -0.49%
  8. 딜리131180 · KOSDAQTrading value
    Close4,015Down -0.50%
  9. 교보18호스팩0041B0 · KOSDAQTrading value
    Close2,005Down -0.50%
  10. 한진칼180640 · KOSPITrading value
    Close120,100Down -0.50%
  11. 모토닉009680 · KOSPITrading value
    Close9,990Down -0.50%
  12. 유수홀딩스000700 · KOSPITrading value
    Close5,990Down -0.50%
  13. M83476080 · KOSDAQTrading value
    Close3,990Down -0.50%
  14. 엠브레인169330 · KOSDAQTrading value
    Close1,789Down -0.50%
  15. 스카이라이프053210 · KOSPITrading value
    Close3,965Down -0.50%
  16. 비엔케이제3호스팩0068Y0 · KOSDAQTrading value
    Close1,980Down -0.50%
  17. 빅솔론093190 · KOSDAQTrading value
    Close7,920Down -0.50%
  18. 피에이치에이043370 · KOSDAQTrading value
    Close11,850Down -0.50%
  19. KG파이낸셜046440 · KOSDAQTrading value
    Close3,930Down -0.51%
  20. 이뮨온시아424870 · KOSDAQTrading value
    Close2,925Down -0.51%

For information only, not a solicitation to invest. Source: KRX daily prices · untraded stocks are left out of the rankings