Skip to content
SentinelMarket desk
Switch to dark mode

Rankings by change & value

Sorted by: Change: highest first · names with no trade excluded · showing 1,061–1,080 of 2,761 stocksClose of 10/22 (Thu) · 2,761 traded stocks · 112 untraded excluded

KOSPI

914 stocks

174 up 19%down 77% 708

No trade 26Percentages of traded stocks (no-trade excluded)

Stocks per change band (%): ≤−10 6, −10~−5 58, −5~−2 227, −2~0 417, Flat 32, 0~2 133, 2~5 29, 5~10 7, ≥10 5

KOSDAQ

1,735 stocks

279 up 16%down 80% 1,390

No trade 86Change not computed 2 (corporate actions, etc.)Percentages of traded stocks (no-trade and change-not-computed excluded)

Stocks per change band (%): ≤−10 23, −10~−5 250, −5~−2 562, −2~0 555, Flat 66, 0~2 191, 2~5 52, 5~10 20, ≥10 16

Close of 10/23 (Fri)Preliminary · just after the close · replaced by official KRX data tomorrow morningTrading value is the official figure for 10/22 (Thu)

KOSPI breadth

914 traded
Up 19%
174
Flat 4%
32
Down 77%
708

Stocks per change band (%): ≤−10 6, −10~−5 58, −5~−2 227, −2~0 417, Flat 32, 0~2 133, 2~5 29, 5~10 7, ≥10 5

KOSDAQ breadth

1,735 traded
Up 16%
279
Flat 4%
66
Down 80%
1,390

Stocks per change band (%): ≤−10 23, −10~−5 250, −5~−2 562, −2~0 555, Flat 66, 0~2 191, 2~5 52, 5~10 20, ≥10 16

Total trading value

0.76× the 20-day average

21.82 trillion KRW

0.76× the 20-day average
  • KOSPI 14.92 trillion KRW
  • KOSDAQ 6.91 trillion KRW

52-week highs · lows

Top gainers

Preliminary value right after the close — replaced by official KRX data tomorrow morningAll, highest first
RankStock20DCloseChange
1스페코013810Close over the last 20 sessions +0.8%2,055Up +29.98%
2노을376930Close over the last 20 sessions -23.1%1,670Up +29.96%
3윙스풋335870Close over the last 20 sessions -31.6%4,815Up +29.96%
4아이패밀리에스씨114840Close over the last 20 sessions -1.1%10,940Up +29.93%
5파이온엑스900100Close over the last 20 sessions -42.2%1,424Up +29.93%
6퓨쳐켐220100Close over the last 20 sessions +12.9%8,990Up +29.91%
7에이전트AI060900Close over the last 20 sessions -31.2%2,780Up +29.91%
8컨텍451760Close over the last 20 sessions -27.0%8,130Up +29.87%
9진양화학051630Close over the last 20 sessions +11.2%2,360Up +29.81%
10진양산업003780Close over the last 20 sessions -3.6%5,490Up +29.79%
11진양폴리010640Close over the last 20 sessions -1.4%2,650Up +27.40%
12지투지바이오456160Close over the last 20 sessions +29.2%49,700Up +20.63%
13앤로보틱스138360Close over the last 20 sessions -3.8%1,944Up +18.90%
14AP위성211270Close over the last 20 sessions -26.4%8,310Up +18.71%
15와이바이오로직스338840Close over the last 20 sessions +7.3%10,240Up +16.10%

Top 15 of 2,761 traded stocks

Top losers

Preliminary value right after the close — replaced by official KRX data tomorrow morningAll, lowest first
RankStock20DCloseChange
1엠에스바이오0013Y09,690Down -27.25%
2형지I&C011080Close over the last 20 sessions +57.2%775Down -23.80%
3SBI인베스트먼트019550Close over the last 20 sessions -10.5%702Down -19.95%
4푸드나무290720Close over the last 20 sessions -42.2%1,345Down -18.88%
5DGI099520Close over the last 2 sessions +7.9%1,067Down -15.98%
6KNN058400Close over the last 20 sessions +7.4%5,260Down -15.71%
7형지엘리트093240Close over the last 3 sessions +8.4%1,775Down -14.87%
8에이엔피015260Close over the last 20 sessions -27.5%171Down -14.50%
9바이오인프라199730Close over the last 20 sessions +124.4%1,751Down -14.17%
10깨끗한나라우004545Close over the last 20 sessions -12.0%2,900Down -13.30%
11에프앤가이드064850Close over the last 20 sessions -3.9%15,100Down -12.92%
12자이에스앤디317400Close over the last 20 sessions -8.3%7,960Down -12.81%
13국영지앤엠006050Close over the last 20 sessions -43.5%2,850Down -11.49%
14아티스트스튜디오200350Close over the last 20 sessions +66.3%3,700Down -11.16%
15태원물산001420Close over the last 20 sessions -3.0%2,600Down -10.81%

Top 15 of 2,761 traded stocks

Top trading value

All, by trading value
RankStock20DChangeTrading value
1SK하이닉스000660Close over the last 20 sessions -34.1%Down -5.49%3,524.6B KRW
2삼성전자005930Close over the last 20 sessions -17.8%Down -4.03%2,493.0B KRW
3삼성전기009150Close over the last 20 sessions -17.5%Down -1.97%974.7B KRW
4엘리스0158S0Close over the last 3 sessions +52.2%Up +17.15%882.6B KRW
5삼성E&A028050Close over the last 20 sessions +6.9%Up +16.14%679.0B KRW
6삼성전자우005935Close over the last 20 sessions -14.8%Down -2.96%405.0B KRW
7SK스퀘어402340Close over the last 20 sessions -30.4%Down -3.59%359.9B KRW
8삼성SDI006400Close over the last 20 sessions -5.4%Down -7.58%290.2B KRW
9주성엔지니어링036930Close over the last 20 sessions -9.1%Down -8.93%287.0B KRW
10대덕전자353200Close over the last 20 sessions +23.5%Down -3.41%171.9B KRW
11LG에너지솔루션373220Close over the last 20 sessions +7.1%Down -5.22%153.4B KRW
12삼성물산028260Close over the last 20 sessions -17.8%Down -0.52%141.3B KRW
13빅웨이브로보틱스0035S0Close over the last 16 sessions -23.1%Up +10.58%134.2B KRW
14대한광통신010170Close over the last 20 sessions -27.2%Down -6.78%128.6B KRW
15LIG디펜스앤에어로스페이스079550Close over the last 20 sessions -35.1%Down -3.11%124.6B KRW

Top 15 of 2,649 traded stocks

Last 20 sessions' closes1,061–1,080 / 2,761 stocks

Full ranking

1,061–1,080 / 2,761 stocks
RankStockSector20DCloseChangeTrading value· Bar = vs. this page’s maximum
1,061아이디스143160 · KOSDAQ가전·전자기기Close over the last 20 sessions -1.9%15,580Down -0.51%
1,062한국전력015760 · KOSPI전기·가스Close over the last 20 sessions -6.3%28,650Down -0.52%
1,063EG037370 · KOSDAQ화학Close over the last 20 sessions -15.5%3,800Down -0.52%
1,064제이앤티씨204270 · KOSDAQ전자부품Close over the last 20 sessions -18.9%19,000Down -0.52%
1,065코리아써우007815 · KOSPI전자부품Close over the last 20 sessions +10.8%18,850Down -0.53%
1,066와이투솔루션011690 · KOSPI반도체Close over the last 20 sessions +10.5%3,730Down -0.53%
1,067현대건설000720 · KOSPI건설Close over the last 20 sessions -25.5%92,500Down -0.54%
1,068태경산업015890 · KOSPI화학Close over the last 20 sessions -3.6%4,625Down -0.54%
1,069티쓰리204610 · KOSDAQ게임Close over the last 20 sessions -8.5%2,770Down -0.54%
1,070동방메디컬240550 · KOSDAQ의료·정밀기기Close over the last 20 sessions -4.5%5,540Down -0.54%
1,071바텍043150 · KOSDAQ의료·정밀기기Close over the last 20 sessions -6.3%16,610Down -0.54%
1,072예스24053280 · KOSDAQ소매·자동차판매Close over the last 20 sessions -4.5%2,765Down -0.54%
1,0733S060310 · KOSDAQ의료·정밀기기Close over the last 20 sessions +14.5%1,290Down -0.54%
1,074일성건설013360 · KOSPI건설Close over the last 20 sessions -6.2%1,289Down -0.54%
1,075아시아나IDT267850 · KOSPIIT서비스Close over the last 20 sessions +0.9%9,110Down -0.55%
1,076진로발효018120 · KOSDAQ음료·담배Close over the last 20 sessions -1.4%16,380Down -0.55%
1,077대상001680 · KOSPI식품Close over the last 20 sessions -7.1%16,360Down -0.55%
1,078코데즈컴바인047770 · KOSDAQ섬유·의류Close over the last 20 sessions -27.6%2,725Down -0.55%
1,079나우로보틱스459510 · KOSDAQ기계·장비Close over the last 20 sessions -20.1%12,710Down -0.55%
1,080삼익THK004380 · KOSPI기계·장비Close over the last 20 sessions -4.5%7,190Down -0.55%
  1. 1,061아이디스KOSDAQ · 가전·전자기기Close over the last 20 sessions -1.9%15,580Down -0.51%
  2. 1,062한국전력KOSPI · 전기·가스Close over the last 20 sessions -6.3%28,650Down -0.52%
  3. 1,063EGKOSDAQ · 화학Close over the last 20 sessions -15.5%3,800Down -0.52%
  4. 1,064제이앤티씨KOSDAQ · 전자부품Close over the last 20 sessions -18.9%19,000Down -0.52%
  5. 1,065코리아써우KOSPI · 전자부품Close over the last 20 sessions +10.8%18,850Down -0.53%
  6. 1,066와이투솔루션KOSPI · 반도체Close over the last 20 sessions +10.5%3,730Down -0.53%
  7. 1,067현대건설KOSPI · 건설Close over the last 20 sessions -25.5%92,500Down -0.54%
  8. 1,068태경산업KOSPI · 화학Close over the last 20 sessions -3.6%4,625Down -0.54%
  9. 1,069티쓰리KOSDAQ · 게임Close over the last 20 sessions -8.5%2,770Down -0.54%
  10. 1,070동방메디컬KOSDAQ · 의료·정밀기기Close over the last 20 sessions -4.5%5,540Down -0.54%
  11. 1,071바텍KOSDAQ · 의료·정밀기기Close over the last 20 sessions -6.3%16,610Down -0.54%
  12. 1,072예스24KOSDAQ · 소매·자동차판매Close over the last 20 sessions -4.5%2,765Down -0.54%
  13. 1,0733SKOSDAQ · 의료·정밀기기Close over the last 20 sessions +14.5%1,290Down -0.54%
  14. 1,074일성건설KOSPI · 건설Close over the last 20 sessions -6.2%1,289Down -0.54%
  15. 1,075아시아나IDTKOSPI · IT서비스Close over the last 20 sessions +0.9%9,110Down -0.55%
  16. 1,076진로발효KOSDAQ · 음료·담배Close over the last 20 sessions -1.4%16,380Down -0.55%
  17. 1,077대상KOSPI · 식품Close over the last 20 sessions -7.1%16,360Down -0.55%
  18. 1,078코데즈컴바인KOSDAQ · 섬유·의류Close over the last 20 sessions -27.6%2,725Down -0.55%
  19. 1,079나우로보틱스KOSDAQ · 기계·장비Close over the last 20 sessions -20.1%12,710Down -0.55%
  20. 1,080삼익THKKOSPI · 기계·장비Close over the last 20 sessions -4.5%7,190Down -0.55%
Sorted by Change, descending
Movers — Change: highest first
StockClose
아이디스143160 · KOSDAQ15,580Down -0.51%
한국전력015760 · KOSPI28,650Down -0.52%
EG037370 · KOSDAQ3,800Down -0.52%
제이앤티씨204270 · KOSDAQ19,000Down -0.52%
코리아써우007815 · KOSPI18,850Down -0.53%
와이투솔루션011690 · KOSPI3,730Down -0.53%
현대건설000720 · KOSPI92,500Down -0.54%
태경산업015890 · KOSPI4,625Down -0.54%
티쓰리204610 · KOSDAQ2,770Down -0.54%
동방메디컬240550 · KOSDAQ5,540Down -0.54%
바텍043150 · KOSDAQ16,610Down -0.54%
예스24053280 · KOSDAQ2,765Down -0.54%
3S060310 · KOSDAQ1,290Down -0.54%
일성건설013360 · KOSPI1,289Down -0.54%
아시아나IDT267850 · KOSPI9,110Down -0.55%
진로발효018120 · KOSDAQ16,380Down -0.55%
대상001680 · KOSPI16,360Down -0.55%
코데즈컴바인047770 · KOSDAQ2,725Down -0.55%
나우로보틱스459510 · KOSDAQ12,710Down -0.55%
삼익THK004380 · KOSPI7,190Down -0.55%

StockClose · Change

  1. 아이디스143160 · KOSDAQTrading value
    Close15,580Down -0.51%
  2. 한국전력015760 · KOSPITrading value
    Close28,650Down -0.52%
  3. EG037370 · KOSDAQTrading value
    Close3,800Down -0.52%
  4. 제이앤티씨204270 · KOSDAQTrading value
    Close19,000Down -0.52%
  5. 코리아써우007815 · KOSPITrading value
    Close18,850Down -0.53%
  6. 와이투솔루션011690 · KOSPITrading value
    Close3,730Down -0.53%
  7. 현대건설000720 · KOSPITrading value
    Close92,500Down -0.54%
  8. 태경산업015890 · KOSPITrading value
    Close4,625Down -0.54%
  9. 티쓰리204610 · KOSDAQTrading value
    Close2,770Down -0.54%
  10. 동방메디컬240550 · KOSDAQTrading value
    Close5,540Down -0.54%
  11. 바텍043150 · KOSDAQTrading value
    Close16,610Down -0.54%
  12. 예스24053280 · KOSDAQTrading value
    Close2,765Down -0.54%
  13. 3S060310 · KOSDAQTrading value
    Close1,290Down -0.54%
  14. 일성건설013360 · KOSPITrading value
    Close1,289Down -0.54%
  15. 아시아나IDT267850 · KOSPITrading value
    Close9,110Down -0.55%
  16. 진로발효018120 · KOSDAQTrading value
    Close16,380Down -0.55%
  17. 대상001680 · KOSPITrading value
    Close16,360Down -0.55%
  18. 코데즈컴바인047770 · KOSDAQTrading value
    Close2,725Down -0.55%
  19. 나우로보틱스459510 · KOSDAQTrading value
    Close12,710Down -0.55%
  20. 삼익THK004380 · KOSPITrading value
    Close7,190Down -0.55%

For information only, not a solicitation to invest. Source: KRX daily prices · untraded stocks are left out of the rankings